RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, October 19, 2022

Scan 19 Oct 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Brook CromptonOverbought10/19/20220.66120090.86
CapInv 5xShortSG231115Overbought10/19/20220.22512000087.46
CSPC 5xLongSG221208Overbought10/19/20220.0025000079.61
Hock Lian SengOverbought10/19/20220.2851600076.01
HSI 18400MBePW221129Overbought10/19/20220.3052000072.21
HSI 5xShortSG230420Overbought10/19/20220.252500082.37
JD MB ePW230404Overbought10/19/20220.187120000072.14
KepCorp 5xShortSG240424Overbought10/19/20220.35525880070.89
S&P 4700MBeCW230317Overbought10/19/20220.0531500077.38
Sands MB ePW221202Overbought10/19/20220.02510000075.4
SATS 5xShortSG250515Overbought10/19/20222.19280087.21
STI 5xShortSG250529Overbought10/19/20221.4552150083.88
STI 7xShortSG250529Overbought10/19/20221.265870074.67
AEM SGDOversold10/19/20223.1332800014.86
AIMS APAC REITOversold10/19/20221.16135370024.49
Alibaba 5xLongUB250430Oversold10/19/20220.0710000012.67
ANTA 5xLongUB250430Oversold10/19/20220.1870024.56
APAC RealtyOversold10/19/20220.55521800020.86
Asian Pay Tv TrOversold10/19/20220.09679070029.07
ASL Marine^Oversold10/19/20220.0325900018.49
A-Sonic AeroOversold10/19/20220.49515330021.6
AvargaOversold10/19/20220.184130027.81
Aztech GblOversold10/19/20220.73532790021.87
Baidu 5xLongSG230329Oversold10/19/20220.02763800028.58
BousteadOversold10/19/20220.7551630025.59
BYD 5xLongSG231012Oversold10/19/20220.0012010022.07
BYD250 MB eCW230104Oversold10/19/20220.01560000018.45
CapInv 5xLongSG231115Oversold10/19/20220.2712000026.62
CapitaLandInvestOversold10/19/20223.18621200028.41
CapLand Ascott TOversold10/19/20220.895576570024.24
CapLand China TOversold10/19/20220.945308980025.3
CapLand IntCom TOversold10/19/20221.812453720025.01
CDL HTrustOversold10/19/20221.01262390024.99
China AviationOversold10/19/20220.64536880015.59
CityDev 5xLongSG230404Oversold10/19/20220.09954000026.71
CKAsset 5xLongSG231019Oversold10/19/20220.5316000018
CLIFE 5xLongSG240215Oversold10/19/20220.0972000021.99
CLIFE 5xLongUB250430Oversold10/19/20220.104200017.73
CMB 5xLongSG240801Oversold10/19/20220.2332000024.05
CMB 5xLongUB250430Oversold10/19/20220.047200028.38
Comfort 5xLongSG231115Oversold10/19/20220.136160000028.72
COSCO SHP SGOversold10/19/20220.16565320028.12
CreativeOversold10/19/20221.33960027.93
Cromwell Reit EUROversold10/19/20221.5430300022.88
Cromwell Reit SGDOversold10/19/20222.1919480014.87
CSE GlobalOversold10/19/20220.3510630018.97
CSOP iEdge SREIT ETF S$Oversold10/19/20220.79323799421.91
Daiwa Hse Log TrOversold10/19/20220.5749100029.26
DBS MB eCW221028Oversold10/19/20220.0120000024.57
DBS MB eCW221230Oversold10/19/20220.1215000017.72
Del Monte PacOversold10/19/20220.28518840022.67
DigiCore Reit USDOversold10/19/20220.605153260026.27
ESR-LOGOS REITOversold10/19/20220.33525420029.81
Far East HTrustOversold10/19/20220.54153370029.99
FPTrea 4.49%270916XB#Oversold10/19/20220.99132600028.67
Frasers Cpt TrOversold10/19/20222.05280360025.94
Frasers HTrustOversold10/19/20220.44549700015.92
Frasers L&C TrOversold10/19/20221.11758010022.39
Frasers PropertyOversold10/19/20220.9114550022.19
FrenckenOversold10/19/20220.79946640026.52
Fu YuOversold10/19/20220.20525590027.49
Ganfeng 5xLongSG230803Oversold10/19/20220.2121000013.63
Geely 5xLongSG230329Oversold10/19/20220.04166140022.81
Geely 5xLongUB250228Oversold10/19/20220.021250300020.03
Global InvOversold10/19/20220.12231920024.57
Grand VentureOversold10/19/20220.44510010014.23
Great EasternOversold10/19/202217.8420027.19
GSHOversold10/19/20220.1687650015.86
Haw ParOversold10/19/20229.1328350013.76
HKEx 5xLongSG240516Oversold10/19/20220.17960000025.15
HKEx 5xLongUB250228Oversold10/19/20220.1451000024.12
Ho Bee LandOversold10/19/20222.387580025.1
Hong Leong AsiaOversold10/19/20220.641660024.05
HongkongLand USDOversold10/19/20224.29135490025.15
Hotel GrandOversold10/19/20220.8952000025.04
Hotel RoyalOversold10/19/20222.1260006.99
HRnetGroupOversold10/19/20220.71521140022.06
HSCEI 5xLongSG240912Oversold10/19/20220.64522400026.33
HSCEI 7xLongSG240327Oversold10/19/20220.06472000027.97
HSCEI 7xLongSG240424Oversold10/19/20220.075100000024.53
HSCEI 7xLongUB250430Oversold10/19/20220.075800024.04
HSI 20200MBeCW221129Oversold10/19/20220.006212500018.89
HSI 5xLongSG240912Oversold10/19/20220.718000026.52
HSI 7xLongSG240327Oversold10/19/20220.085129920028.47
HSI 7xLongSG240912Oversold10/19/20220.4827300024.16
HSI 7xLongUB250228Oversold10/19/20220.113600017.02
HSTECH 5xLongSG230215Oversold10/19/20220.00950300011.18
HSTECH 5xLongSG240424Oversold10/19/20220.1873710028.56
HSTECH 5xLongUB250430Oversold10/19/20220.09210000017.98
ICBC CSOP CGB ETF S$Oversold10/19/202213.79330026.65
IFASTOversold10/19/20223.6313180025.92
IS ASIA BND US$Oversold10/19/20228.47388018.63
IS ASIA HYG S$DOversold10/19/20227.77698379.68
IS ASIA HYG US$Oversold10/19/20225.4625046810.83
ISDNOversold10/19/20220.37515670023.07
JapfaOversold10/19/20220.49585400029.67
JD 5xLongSG230329Oversold10/19/20220.032126200027.52
KepCorp 5xLongSG240424Oversold10/19/20220.5836200027.64
KepPacOakReitUSDOversold10/19/20220.50553670027.79
KEPPEL REITOversold10/19/20220.9633370019.21
Kuaisho 5xLongUB250228Oversold10/19/20220.0351430021
Lendlease ReitOversold10/19/20220.691045070029.72
LGI-OSPL SLC ETF S$Oversold10/19/20220.89250326.47
LGI-OSPL SLC ETF US$Oversold10/19/20220.634800009.31
LiNing 5xLongSG240620Oversold10/19/20220.109241320027.33
LiNing 5xLongUB250430Oversold10/19/20220.0892630024.27
LION-PHILLIP S-REITOversold10/19/20220.85960380117.95
Lippo Malls TrOversold10/19/20220.03348620018.97
Mapletree Ind TrOversold10/19/20222.21758920023.23
Mapletree PanAsia Com TrOversold10/19/20221.6627800023.68
Mencast^Oversold10/19/20220.035118260026.84
MetroOversold10/19/20220.633630025.93
Micro-MechanicsOversold10/19/20222.696820029.13
NanofilmOversold10/19/20221.885360021.74
NetEase 5xLongSG230329Oversold10/19/20220.084600000028.22
NetEase 5xLongUB250228Oversold10/19/20220.062400024.53
NetLink NBN TrOversold10/19/20220.85869490029
Nikko AM STI ETFOversold10/19/20223.0923973024.44
NikkoAM SGD IGBond ETFOversold10/19/20220.91434384420.07
NikkoAM-STC Asia REITOversold10/19/20220.86451824814.66
NIO Inc. USD OVOversold10/19/202211.8617543025.32
OCBC Bk MB eCW230615Oversold10/19/20220.062105000029.37
Olam GroupOversold10/19/20221.2250720029.42
OUEOversold10/19/20221.2185440025.7
OUE Com ReitOversold10/19/20220.305127710022.59
PARKWAYLIFE REITOversold10/19/20223.8559450019.48
PingAn 5xLongSG230705Oversold10/19/20220.0031003.59
PingAn 5xLongSG240424Oversold10/19/20220.11660000025.19
Prime US ReitUSDOversold10/19/20220.4760680023.4
QAFOversold10/19/20220.79510600014.86
Sabana ReitOversold10/19/20220.40556020021.89
Sands 5xLongSG230803Oversold10/19/20220.186120020024.52
SATSOversold10/19/20222.69527970012.17
Sembcorp 5xLongSG250515Oversold10/19/20220.25561000023.4
Sembcorp IndOversold10/19/20222.82383300020.97
SembInd MBeCW230228Oversold10/19/20220.0215000018.65
Serial SystemOversold10/19/20220.078179770023.59
SGXOversold10/19/20228.47153070014.15
SGX 5xLongSG240424Oversold10/19/20220.2727780012.79
Shangri-La HKDOversold10/19/20224.662400019.52
SHKP 5xShortSG221208Oversold10/19/20220.06460000024.98
SIA EngineeringOversold10/19/20222.0534940024.94
SIIC EnvironmentOversold10/19/20220.15911140026.11
SingHoldingsOversold10/19/20220.375110016.12
SingPostOversold10/19/20220.52594120021.79
SingShippingOversold10/19/20220.2430021
SINGTELOversold10/19/20222.461633690029.18
SINGTEL 10Oversold10/19/20222.456295026.95
SinoBio 5xShortSG231220Oversold10/19/20220.047120000026.45
SPHREITOversold10/19/20220.815101720029.2
ST EngineeringOversold10/19/20223.26809120029.64
StarhillGbl ReitOversold10/19/20220.495100250018.68
StarHubOversold10/19/20221.0388460023.35
STEng 5xLongSG250515Oversold10/19/20220.129300000016.22
STI 5xLongSG250529Oversold10/19/20220.865200011.87
STI ETFOversold10/19/20223.06941820824.91
Straits TradingOversold10/19/20222.062434007.13
SunMoonFoodOversold10/19/20220.01920000024.41
Sunny 5xLongUB250430Oversold10/19/20220.018400024.49
SunpowerOversold10/19/20220.2237040018.51
Suntec ReitOversold10/19/20221.421000410014.33
Temasek 1.8% 261124XB#Oversold10/19/20220.92300025.22
Temasek 2.7% 231025XB#Oversold10/19/20220.9864000028.11
Tencent 5xLongSG230330Oversold10/19/20220.05425000027.82
Tencent 5xLongSG230803Oversold10/19/20220.29549500027.39
Tencent 5xLongSG231214Oversold10/19/20220.0115020027.54
Tencent 5xLongUB250228Oversold10/19/20220.055400016.69
Tencent 5xLongUB250430Oversold10/19/20220.063600022.94
TencentMBeCW230404Oversold10/19/20220.015120000028.84
ThaiBev 5xLongSG231115Oversold10/19/20220.055310000025.8
The Place HldgOversold10/19/20220.028627060025.19
TIHOversold10/19/20220.2153000025.58
Trek 2000 IntlOversold10/19/20220.06510027.76
UETF SSE50ChinaOversold10/19/20222.1195528.94
UMSOversold10/19/20220.89861600014.29
Uni-Asia GrpOversold10/19/20220.784670023.71
Union GasOversold10/19/20220.4154820015.07
UOB AP GRN REIT S$Oversold10/19/20220.73610509921.16
UOB Kay HianOversold10/19/20221.278220027.64
UOLOversold10/19/20226.1168250026.25
UtdHampshReitUSDOversold10/19/20220.493110022.73
ValuetronicsOversold10/19/20220.4756190028.54
Vertex SPACOversold10/19/20224.581520028.35
Wilmar 5xLongSG240306Oversold10/19/20220.107152500024.47
Wilmar IntlOversold10/19/20223.55504140027.58
World PrecisionOversold10/19/20220.3240025.72
XT SingGovBond SG$Oversold10/19/2022137.174782.97
XT Vietnam US$Oversold10/19/202227.285324.09
Yanlord LandOversold10/19/20220.9194990028.87
Yoma StrategicOversold10/19/20220.085120640023.03
Zheneng JinjiangOversold10/19/20220.21100014.11

No comments: