RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 8, 2009

Scan 8 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought8-May-090.065195700077.94
ABTERRA LTDOverbought8-May-090.06524989000083.62
ACE ACHIEVE INFOCOM LIMITEDOverbought8-May-090.0625100079.01
ALLGREEN PROPERTIES LTDOverbought8-May-090.781668100081.29
AMARA HOLDINGS LTDOverbought8-May-090.29216300075.07
AP OIL INTERNATIONAL LIMITEDOverbought8-May-090.1829500085.41
AQUA-TERRA SUPPLY CO. LIMITEDOverbought8-May-090.215327400073.36
ARA ASSET MANAGEMENT LIMITEDOverbought8-May-090.53111500079.28
ARMSTRONG INDUSTRIAL CORP LTDOverbought8-May-090.19740700079.1
ASCENDAS INDIA TRUSTOverbought8-May-090.675803900081.74
ASCOTT RESIDENCE TRUSTOverbought8-May-090.675478800089.22
ASIA ENVIRONMENT HOLDINGS LTDOverbought8-May-090.17171600076.93
ASIA FOOD & PROPERTIES LTDOverbought8-May-090.305256200074.57
ASL MARINE HOLDINGS LTDOverbought8-May-090.85429300088.72
AURIC PACIFIC GROUP LIMITEDOverbought8-May-090.50535500071.48
AUSGROUP LIMITEDOverbought8-May-090.597993000087.39
AUSTRALAND PROPERTYGROUPOverbought8-May-090.48516400072.27
BAKER TECHNOLOGY LIMITEDOverbought8-May-090.2551305700076.51
BANYAN TREE HOLDINGS LIMITEDOverbought8-May-090.555346500080.54
BBR HOLDINGS (S) LTDOverbought8-May-090.071713300073.57
BENG KUANG MARINE LIMITEDOverbought8-May-090.223500074.47
BEST WORLD INTERNATIONAL LTDOverbought8-May-090.255116000076.88
BEYONICSTECHNOLOGY LIMITEDOverbought8-May-090.16158100072.53
BIOSENSORS INT'L GROUP LTD.Overbought8-May-090.491701800071.06
BONVESTS HOLDINGS LTDOverbought8-May-090.832000076.73
BOUSTEAD SINGAPORE LIMITEDOverbought8-May-090.62160100073.75
BUKIT SEMBAWANG ESTATES LTDOverbought8-May-093.1111400078.71
CAMBRIDGE INDUSTRIAL TRUSTOverbought8-May-090.35528900080.78
CAPITACOMMERCIAL TRUSTOverbought8-May-091.124805200075.69
CAPITALAND LIMITEDOverbought8-May-093.252940900070.89
CAPITARETAIL CHINA TRUSTOverbought8-May-091983100072.22
CDL HOSPITALITY TRUSTSOverbought8-May-090.755759100080.22
CH OFFSHORE LTDOverbought8-May-090.405252800074.16
CHINA ANIMAL HEALTHCARE LTD.Overbought8-May-090.11324500072.09
CHINA AUTO CORPORATION LTD.Overbought8-May-090.045523200075.45
CHINA AUTO ELECTRONICS GRP LTDOverbought8-May-090.07237100077.84
CHINA AVIATION OIL(S) CORP LTDOverbought8-May-091.16566200080.57
CHINA DAIRY GROUP LTDOverbought8-May-090.1499300082.32
CHINA ENERGY LIMITEDOverbought8-May-090.224553200076.21
CHINA ERATAT SPORTS FASHIONLTDOverbought8-May-090.1251377100079.39
CHINA ESSENCE GROUP LTD.Overbought8-May-090.225225500073.85
CHINA FARM EQUIPMENT LIMITEDOverbought8-May-090.1135000071.56
CHINA FISHERY GROUP LIMITEDOverbought8-May-091.03210000083.52
CHINA HAIDA LTD.Overbought8-May-090.09599700073.45
CHINA HONGXING SPORTS LIMITEDOverbought8-May-090.2132432099281.78
CHINA INFRASTRUCTURE HLDGS LTDOverbought8-May-090.075248000077.79
CHINA MERCHANTS HLDGS(PACIFIC)Overbought8-May-090.5512300074.01
CHINA MILK PRODUCTS GROUP LTDOverbought8-May-090.52382500080.79
CHINA NEW TOWN DEVT CO LIMITEDOverbought8-May-090.0752993700078.42
CHINA OILFIELD TEC SVCS GRPLTDOverbought8-May-090.1251266500071.91
CHINA PAPER HOLDINGS LIMITEDOverbought8-May-090.16201300070.8
CHINA SPORTS INTL LIMITEDOverbought8-May-090.15520823100872.92
CHINA SUNSINE CHEM HLDGS LTD.Overbought8-May-090.19574100070.8
CHINA YONGSHENG LIMITEDOverbought8-May-090.03217400076.93
CHIP ENG SENG CORPORATION LTDOverbought8-May-090.311298000078.75
CHT (HOLDINGS) LTD.Overbought8-May-090.06540900072.6
CHUAN HUP HOLDINGS LIMITEDOverbought8-May-090.22561900072.29
CITY DEVELOPMENTS LIMITEDOverbought8-May-098.49542000081.42
CITYSPRING INFRASTRUCT TRUSTOverbought8-May-090.55173100070.5
CNA GROUP LTD.Overbought8-May-090.1914900071.35
COSCO CORPORATION (S) LTDOverbought8-May-091.339028200075.78
COURAGE MARINE GROUP LIMITEDOverbought8-May-090.19371200070.27
CSC HOLDINGS LTDOverbought8-May-090.165200100073.5
CSE GLOBAL LTDOverbought8-May-090.58660000086.01
CWT LIMITEDOverbought8-May-090.5297400083.01
DATAPULSE TECHNOLOGY LIMITEDOverbought8-May-090.165122500076.88
DBS GROUP HOLDINGS LTDOverbought8-May-0911.92338600083.15
DBXT MSCI TAIWAN ETF 10Overbought8-May-0913.0612900076.25
DEL MONTE PACIFIC LIMITEDOverbought8-May-090.5411900084.2
DMX TECHNOLOGIES GROUP LTDOverbought8-May-090.15492900071.9
EAGLE BRAND HOLDINGS LTDOverbought8-May-090.03568100070.42
EASTERN ASIA TECHNOLOGY LTDOverbought8-May-090.06538700086.51
EASTERN HOLDINGS LTDOverbought8-May-090.1516000074.36
EASTGATE TECHNOLOGY LTDOverbought8-May-090.025216300072.11
ECOWISE HOLDINGS LIMITEDOverbought8-May-090.075199400080.62
ELECTROTECH INVESTMENTS LTDOverbought8-May-090.2126800075.73
ELLIPSIZ LTDOverbought8-May-090.081898700083.47
EPURE INTERNATIONAL LTD.Overbought8-May-090.445647700076.84
ETIKA INTERNATIONAL HLDGS LTDOverbought8-May-090.155173600081.49
ETLA LIMITEDOverbought8-May-090.14521800072.61
EUCON HOLDING LIMITEDOverbought8-May-090.03570500078.42
EZRA HOLDINGS LIMITEDOverbought8-May-091.312766000079.6
F J BENJAMIN HOLDINGS LTDOverbought8-May-090.18573700076.14
FEDERAL INT(2000) LTDOverbought8-May-090.2452443400080.02
FINANCIAL ONE CORP.Overbought8-May-090.31127100075.19
FIRST RESOURCES LIMITEDOverbought8-May-090.59966000078.5
FOOD EMPIRE HOLDINGS LIMITEDOverbought8-May-090.3118800074.41
FRAGRANCE GROUP LIMITEDOverbought8-May-090.3823100078.97
FRASER AND NEAVE LIMITEDOverbought8-May-093.35425000078.07
FRASERS CENTREPOINT TRUSTOverbought8-May-090.8310200075.21
FRASERS COMMERCIAL TRUSTOverbought8-May-090.232467500080.03
FU YU CORPORATION LTDOverbought8-May-090.085102500080.3
FUNG CHOI MEDIA GROUP LIMITEDOverbought8-May-090.12193800084.6
G. K. GOH HOLDINGS LIMITEDOverbought8-May-090.6122600083.78
GALLANT VENTURE LTD.Overbought8-May-090.2805100078.32
GEMS TV HOLDINGS LIMITEDOverbought8-May-090.0651290900076.44
GOLDEN AGRI-RESOURCES LTDOverbought8-May-090.47516097699276.36
GP BATTERIES INT LTDOverbought8-May-090.8210400082.51
GREAT EASTERN HLDGS LTDOverbought8-May-099.3610200071.73
GUOCOLAND LIMITEDOverbought8-May-091.557800075.42
GUTHRIE GTS LTDOverbought8-May-090.33125300076.7
HAW PAR CORP LTDOverbought8-May-094.5728600085
HENGXIN TECHNOLOGY LTD.Overbought8-May-090.2320400072.18
HIAP HOE LIMITEDOverbought8-May-090.185324100078.28
HIAP SENG ENGINEERING LTDOverbought8-May-090.28168400075.69
HI-P INTERNATIONAL LIMITEDOverbought8-May-090.61345400077.13
HLH GROUP LIMITEDOverbought8-May-090.0252103300080.96
HLN TECHNOLOGIES LIMITEDOverbought8-May-090.1531500088.85
HO BEE INVESTMENT LIMITEDOverbought8-May-090.6051107300083.85
HONG FOK CORPORATION LTDOverbought8-May-090.375879000079.57
HONG LEONG ASIA LTD.Overbought8-May-090.99211100079.84
HONG LEONG FINANCE LIMITEDOverbought8-May-092.6539700084.64
HONGGUO INTL HOLDINGS LIMITEDOverbought8-May-090.22150300074.23
HONGKONG LAND HOLDINGS LIMITEDOverbought8-May-092.78355900071.3
HOR KEW CORPORATION LIMITEDOverbought8-May-090.09272700074.67
HOTEL PROPERTIES LTDOverbought8-May-091.4186100080.62
HOTUNG INVESTMENT HLDGS LTDOverbought8-May-090.09419700071.98
HTL INT'L HOLDINGS LIMITEDOverbought8-May-090.23532300088.14
HUPSTEEL LTDOverbought8-May-090.175183800073.47
HWA HONG CORPORATION LIMITEDOverbought8-May-090.425117300070.81
HYFLUX WATER TRUSTOverbought8-May-090.45397600085.57
INDOFOOD AGRI RESOURCES LTD.Overbought8-May-091.213841200081.19
INFORMATICS EDUCATION LTD.Overbought8-May-090.0351828700076.02
INTERNET TECHNOLOGY GRP LTDOverbought8-May-090.0452027700080.62
INTERRA RESOURCES LIMITEDOverbought8-May-090.16562100073.55
ITE ELECTRIC CO LTDOverbought8-May-090.05516700096.53
JADASON ENTERPRISES LTDOverbought8-May-090.1144900077.25
JARDINE CYCLE & CARRIAGE LTDOverbought8-May-0915.633900074.84
JAYA HOLDINGS LTDOverbought8-May-090.4751019000080.21
JES INTERNATIONAL HOLDINGS LTDOverbought8-May-090.162156000076.15
JIUTIAN CHEMICAL GROUP LIMITEDOverbought8-May-090.1212119500085.35
K1 VENTURES LIMITEDOverbought8-May-090.161441100074.83
KENCANA AGRI LIMITEDOverbought8-May-090.311475200076.56
KEPPEL CORPORATION LIMITEDOverbought8-May-097.021281500077.67
KEPPEL LAND LIMITEDOverbought8-May-092.872312900085.35
KEPPEL TELE & TRANOverbought8-May-091.39568500082.38
KIAN ANN ENGINEERING LTDOverbought8-May-090.14513000071.8
KIAN HO BEARINGS LTDOverbought8-May-090.1510500071.2
KING WAN CORPORATION LIMITEDOverbought8-May-090.10562000077.74
KINGBOARD COPPER FOIL HDGS LTDOverbought8-May-090.21251500071.97
KOH BROTHERS GROUP LIMITEDOverbought8-May-090.215586100070.18
K-REIT ASIAOverbought8-May-090.89208300084.77
KS ENERGY SERVICES LIMITEDOverbought8-May-091.29573000083.52
KSH HOLDINGS LIMITEDOverbought8-May-090.175123400070.22
KTL GLOBAL LIMITEDOverbought8-May-090.25252800076.58
KYODO-ALLIED INDUSTRIES LTDOverbought8-May-090.0413800096.62
L.C.DEVELOPMENT LTDOverbought8-May-090.1651417800072.14
LIAN BENG GROUP LTDOverbought8-May-090.2354632900071.01
LION ASIAPAC LTDOverbought8-May-090.17511900080.29
LIZHONG WHEEL GROUP LTD.Overbought8-May-090.2711700094.76
LORENZO INTERNATIONAL LIMITEDOverbought8-May-090.095117700074.84
LOW KENG HUAT (SINGAPORE) LTDOverbought8-May-090.26165600082.18
LUM CHANG HOLDINGS LIMITEDOverbought8-May-090.2192000073.05
LYXOR HANG SENG INDEX FUND 10Overbought8-May-092.2812340074.42
MACARTHURCOOK INDUSTRIAL REITOverbought8-May-090.375185200090.08
MACQUARIE INT'L INFRA FUND LTDOverbought8-May-090.41961900079.16
MANHATTAN RESOURCES LIMITEDOverbought8-May-090.535158500072.22
MAPLETREE LOGISTICS TRUSTOverbought8-May-090.515529300070.94
MCL LAND LIMITEDOverbought8-May-091.4134900074.12
MEDIARING LTDOverbought8-May-090.1151926900070.45
MERCATOR LINES (SINGAPORE) LTDOverbought8-May-090.231026000078.88
MERMAID MARITIME PUBLIC CO LTDOverbought8-May-090.43387000073.55
METAL COMPONENT ENGG LTDOverbought8-May-090.0634300091.06
METRO HOLDINGS LIMITEDOverbought8-May-090.4765100083.56
MIRACH ENERGY LIMITEDOverbought8-May-090.035231300075.43
NIPPECRAFT LIMITEDOverbought8-May-090.05525500070.8
NOBLE GROUP LIMITEDOverbought8-May-091.682559600073.59
NTEGRATOR INTERNATIONAL LTDOverbought8-May-090.03567000081.85
OCEANUS GROUP LIMITEDOverbought8-May-090.235550400081.1
OKP HOLDINGS LIMITEDOverbought8-May-090.53112900070.9
ONIONTECH LIMITEDOverbought8-May-090.0482000096.48
ORCHARD PARADE HOLDINGS LTDOverbought8-May-090.88100500080.07
OSIM INTERNATIONAL LTDOverbought8-May-090.2221000079.91
OSSIA INTERNATIONAL LTDOverbought8-May-090.13561300072.46
OVERSEA-CHINESE BANKING CORPOverbought8-May-097.21825300083.21
PACIFIC ANDES (HOLDINGS) LTDOverbought8-May-090.2751650900075.83
PACIFIC HEALTHCARE HLDGS LTDOverbought8-May-090.105292000072.72
PACIFIC SHIPPING TRUSTOverbought8-May-090.20588200075.41
PAN HONG PROPERTY GROUP LTDOverbought8-May-090.215295200077.23
PAN-UNITED CORPORATION LTDOverbought8-May-090.5618700078.81
PARKWAY HLDGS LTDOverbought8-May-091.58639300082.32
PARKWAYLIFE REITOverbought8-May-090.915312600081.81
PENGUIN INTERNATIONAL LIMITEDOverbought8-May-090.1152375500086.27
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought8-May-090.67688100077.72
PETRA FOODS LIMITEDOverbought8-May-090.6549400094.42
PINE AGRITECH LIMITEDOverbought8-May-090.155732000075.13
POPULAR HOLDINGS LIMITEDOverbought8-May-090.145170700074.18
PORTEK INTERNATIONAL LIMITEDOverbought8-May-090.2295900076.77
PT BERLIAN LAJU TANKER TBKOverbought8-May-090.125843000080.48
QAF LTDOverbought8-May-090.3352100091.28
QIAN HU CORPORATION LIMITEDOverbought8-May-090.11110200073.23
RICKMERS MARITIMEOverbought8-May-090.415831100070.97
ROTARY ENGINEERING LIMITEDOverbought8-May-090.55696800079.74
ROTOL SINGAPORE LIMITEDOverbought8-May-090.0515000078.33
ROWSLEY LTD.Overbought8-May-090.081680000071.53
ROXY-PACIFIC HOLDINGS LIMITEDOverbought8-May-090.2211000074.53
SARIN TECHNOLOGIES LTDOverbought8-May-090.15543700071.8
SC GLOBAL DEVELOPMENTS LTDOverbought8-May-090.8261400081.2
SECOND CHANCE PROPERTIES LTDOverbought8-May-090.22518300082.34
SEMBCORP INDUSTRIES LTDOverbought8-May-093.22707200076.08
SEMBCORP MARINE LTDOverbought8-May-092.751692500077.87
SHANGHAI ASIA HOLDINGS LIMITEDOverbought8-May-090.14519000072.14
SIA ENGINEERING CO LTDOverbought8-May-092.3179200079.31
SILVERLAKE AXIS LTDOverbought8-May-090.2138500071.25
SIM LIAN GROUP LIMITEDOverbought8-May-090.40514400092.28
SING HOLDINGS LIMITEDOverbought8-May-090.1810426100072.71
SINGAPORE AIRPORT TRML SVCSLTDOverbought8-May-091.4971500075.91
SINGAPORE EXCHANGE LIMITEDOverbought8-May-097.77903600084.08
SINGAPORE LAND LIMITEDOverbought8-May-094.2363000079.27
SINGAPORE PETROLEUM CO LTDOverbought8-May-094.27135900081.42
SINGAPORE POST LIMITEDOverbought8-May-090.861621300073.43
SINGAPORE REINSURANCE COR LTDOverbought8-May-090.1936000071
SINGAPORE SHIPPING CORP LTDOverbought8-May-090.27582400077.95
SINGTELOverbought8-May-092.852899000072.3
SINO CONSTRUCTION LIMITEDOverbought8-May-090.145392200084.22
SINOMEM TECHNOLOGY LIMITEDOverbought8-May-090.15166300071.67
SINOSTAR PEC HOLDINGS LIMITEDOverbought8-May-090.135325400070.59
SINWA LIMITEDOverbought8-May-090.195112700076.53
SKY CHINA PETROLEUM SVCS LTD.Overbought8-May-090.125845600070.55
SKY ONE HOLDINGS LIMITEDOverbought8-May-090.04570400080
SOILBUILD GROUP HOLDINGS LTDOverbought8-May-090.6375000071.61
SP CORPORATION LIMITEDOverbought8-May-090.0520000090.88
SSH CORPORATION LTD.Overbought8-May-090.1951210200079.74
STAMFORD LAND CORPORATION LTDOverbought8-May-090.345303700080.8
STARHILL GLOBAL REITOverbought8-May-090.6844600082.1
STATS CHIPPAC LTDOverbought8-May-090.5213300071.82
STRAITS ASIA RESOURCES LIMITEDOverbought8-May-091.382284000079.31
SUN EAST GROUP LIMITEDOverbought8-May-090.025528800078.49
SUNNINGDALE TECH LTDOverbought8-May-090.0851511800078.23
SUNTEC REAL ESTATE INV TRUSTOverbought8-May-090.9052896500079.81
SUNVIC CHEMICAL HOLDINGS LTDOverbought8-May-090.175729600070.8
SUPERBOWL HOLDINGS LIMITEDOverbought8-May-090.1513500091.53
SWIBER HOLDINGS LIMITEDOverbought8-May-090.816065100082.75
SWING MEDIA TECHNOLOGY GRP LTDOverbought8-May-090.065693200071.91
SWISSCO INTERNATIONAL LIMITEDOverbought8-May-090.6393000079.45
TAI SIN ELECTRIC LIMITEDOverbought8-May-090.279800075.27
TAT HONG HOLDINGS LTDOverbought8-May-090.965361900072.51
TECHNICS OIL & GAS LIMITEDOverbought8-May-090.465313900084.73
THOMSON MEDICAL CENTRE LIMITEDOverbought8-May-090.49538800083.47
TIANJIN ZHONG XIN PHARM GROUPOverbought8-May-090.5334000074.14
TIONG WOON CORP HOLDING LTDOverbought8-May-090.365989200082.35
TUAN SING HOLDINGS LIMITEDOverbought8-May-090.145181500075.48
UMS HOLDINGS LIMITEDOverbought8-May-090.1526700070.85
UNI-ASIA FINANCE CORPORATIONOverbought8-May-090.57581600073.52
UNIFIED COMMUNICATIONS HLDGLTDOverbought8-May-090.04552600080.72
UNIONMET (SINGAPORE) LIMITEDOverbought8-May-090.08140200071.88
UNITED ENGINEERS LTD ORDOverbought8-May-091.5732700071.14
UNITED INDUSTRIAL CORP LTDOverbought8-May-091.35223600079.4
UNITED OVERSEAS BANK LTDOverbought8-May-0914.74991000081.05
UOB-KAY HIAN HOLDINGS LIMITEDOverbought8-May-091.48113200073.58
UOL GROUP LIMITEDOverbought8-May-092.71327800081.68
VENTURE CORPORATION LIMITEDOverbought8-May-096.6124600070.95
VGO CORPORATION LIMITEDOverbought8-May-090.0375300074.11
WEE HUR HOLDINGS LTD.Overbought8-May-090.29402500083.81
WHEELOCK PROPERTIES (S) LTDOverbought8-May-091.33648900079.24
WILMAR INTERNATIONAL LIMITEDOverbought8-May-093.922185100079.24
WING TAI HLDGS LTDOverbought8-May-091.3613500085.71
XPRESS HOLDINGS LTDOverbought8-May-090.091270600083.3
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought8-May-090.6311370800077.85
YANLORD LAND GROUP LIMITEDOverbought8-May-091.641289500071.47
YELLOW PAGES(SINGAPORE)LIMITEDOverbought8-May-090.30513500080.53
YONGNAM HOLDINGS LIMITEDOverbought8-May-090.196346500073.36
ZAGRO ASIA LIMITEDOverbought8-May-090.2116000075.97
Z-OBEE HOLDINGS LIMITEDOverbought8-May-090.0590000095.14
ASA GROUP HOLDINGS LTDOversold8-May-090.0345000026.47
CHINA FASHION HOLDINGS LIMITEDOversold8-May-090.02555100017.12
SUNMART HOLDINGS LIMITEDOversold8-May-090.061880003.33

No comments: