RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 14, 2009

Scan 14 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ABTERRA LTDOverbought14-May-090.075507800077.83
ACHIEVA LIMITEDOverbought14-May-090.0952316300071.98
ALLGREEN PROPERTIES LTDOverbought14-May-090.755167500072.38
ARA ASSET MANAGEMENT LIMITEDOverbought14-May-090.56104300072.26
ASIA ENVIRONMENT HOLDINGS LTDOverbought14-May-090.17129100071.82
ASIA TIGER GROUP LIMITEDOverbought14-May-090.12197000074.42
ASL MARINE HOLDINGS LTDOverbought14-May-090.82154100070.95
AUSGROUP LIMITEDOverbought14-May-090.5651454900074.46
BREADTALK GROUP LIMITEDOverbought14-May-090.37546600074.32
BROADWAY INDUSTRIAL GROUP LTDOverbought14-May-090.3138300074.92
C K TANG LTDOverbought14-May-090.8210200085.81
C&G INDUSTRIAL HOLDINGS LTDOverbought14-May-090.21656300077.46
CDL HOSPITALITY TRUSTSOverbought14-May-090.785251000077.45
CELESTIAL NUTRIFOODS LIMITEDOverbought14-May-090.2552554300072.83
CH OFFSHORE LTDOverbought14-May-090.52115600080.26
CHEMOIL ENERGY LIMITEDOverbought14-May-090.33291100073.57
CHINA ANIMAL HEALTHCARE LTD.Overbought14-May-090.135672300077.45
CHINA AUTO ELECTRONICS GRP LTDOverbought14-May-090.07599900074.87
CHINA AVIATION OIL(S) CORP LTDOverbought14-May-091.1692900073.22
CHINA ESSENCE GROUP LTD.Overbought14-May-090.2450800072.66
CHINA FISHERY GROUP LIMITEDOverbought14-May-091.07138500073.01
CHINA MILK PRODUCTS GROUP LTDOverbought14-May-090.53219900076.22
CHINA SPORTS INTL LIMITEDOverbought14-May-090.186696200077.36
CHINA YONGSHENG LIMITEDOverbought14-May-090.035308200081.7
CHUNGHONG HOLDINGS LIMITEDOverbought14-May-090.11518000079.77
CWT LIMITEDOverbought14-May-090.5116400073.8
EAGLE BRAND HOLDINGS LTDOverbought14-May-090.03545000070.42
EASTERN ASIA TECHNOLOGY LTDOverbought14-May-090.0722100080.81
ELLIPSIZ LTDOverbought14-May-090.082012100072.44
ETIKA INTERNATIONAL HLDGS LTDOverbought14-May-090.1637900077.06
EU YAN SANG INTERNATIONAL LTDOverbought14-May-090.36519000075.43
FEDERAL INT(2000) LTDOverbought14-May-090.261658800072.82
FIRST RESOURCES LIMITEDOverbought14-May-090.655708400082.01
FIRSTLINK INV CORP LTDOverbought14-May-090.04530000074.38
FUNG CHOI MEDIA GROUP LIMITEDOverbought14-May-090.12567500075.99
GALLANT VENTURE LTD.Overbought14-May-090.22730000076.53
GATES ELECTRONICS LIMITEDOverbought14-May-090.1515400088.73
HG METAL MANUFACTURING LTDOverbought14-May-090.14951300074.39
HIAP HOE LIMITEDOverbought14-May-090.18577800072.17
HIAP SENG ENGINEERING LTDOverbought14-May-090.32598700081.7
HI-P INTERNATIONAL LIMITEDOverbought14-May-090.665179600081.32
HO BEE INVESTMENT LIMITEDOverbought14-May-090.59250900070.01
HONG FOK CORPORATION LTDOverbought14-May-090.385247800077.33
HONG LEONG FINANCE LIMITEDOverbought14-May-092.612700073.41
HONGGUO INTL HOLDINGS LIMITEDOverbought14-May-090.23596100075.58
HOR KEW CORPORATION LIMITEDOverbought14-May-090.11172500073.55
HOTEL PROPERTIES LTDOverbought14-May-091.4220900070.73
HOTUNG INVESTMENT HLDGS LTDOverbought14-May-090.09204300071.98
HTL INT'L HOLDINGS LIMITEDOverbought14-May-090.29526800086.79
INDOFOOD AGRI RESOURCES LTD.Overbought14-May-091.233694600070.71
INTERNET TECHNOLOGY GRP LTDOverbought14-May-090.04560500072.53
JAPAN LAND LIMITEDOverbought14-May-090.46198800079.89
JAYA HOLDINGS LTDOverbought14-May-090.54704700078.63
JES INTERNATIONAL HOLDINGS LTDOverbought14-May-090.1751466400073.59
JIUTIAN CHEMICAL GROUP LIMITEDOverbought14-May-090.144062700089.01
KEPPEL TELE & TRANOverbought14-May-091.3847300074.78
KINGSMEN CREATIVES LTDOverbought14-May-090.4426200078.24
K-REIT ASIAOverbought14-May-090.8642300073.82
KTL GLOBAL LIMITEDOverbought14-May-090.27113200077.65
LIFEBRANDZ LTD.Overbought14-May-090.03190700072.87
LION ASIAPAC LTDOverbought14-May-090.1919200077.41
LIZHONG WHEEL GROUP LTD.Overbought14-May-090.25511500077.73
MACARTHURCOOK INDUSTRIAL REITOverbought14-May-090.3521600070.04
MERCATOR LINES (SINGAPORE) LTDOverbought14-May-090.3256746300086.63
MERMAID MARITIME PUBLIC CO LTDOverbought14-May-090.575322600087.61
METAL COMPONENT ENGG LTDOverbought14-May-090.06520000077.19
NIPPECRAFT LIMITEDOverbought14-May-090.0615000076.1
NOBLE GROUP LIMITED.ES.0905Overbought14-May-091.513500098.7
NTEGRATOR INTERNATIONAL LTDOverbought14-May-090.03520000081.85
OCEANUS GROUP LIMITEDOverbought14-May-090.2351255700074.39
OSIM INTERNATIONAL LTDOverbought14-May-090.27590500079.38
PACIFIC ANDES (HOLDINGS) LTDOverbought14-May-090.3948400076.52
PAN HONG PROPERTY GROUP LTDOverbought14-May-090.23135900080.26
PARKWAYLIFE REITOverbought14-May-090.89164700071.21
PENGUIN INTERNATIONAL LIMITEDOverbought14-May-090.115346100076.28
PLATO CAPITAL LIMITEDOverbought14-May-090.04532000073.53
PTERIS GLOBAL LIMITEDOverbought14-May-090.1915000072.3
QIAN FENG FABRIC TECH LIMITEDOverbought14-May-090.08326300079.58
ROWSLEY LTD.Overbought14-May-090.085399500070.8
SIA ENGINEERING CO LTDOverbought14-May-092.3389800071.47
SINGAPORE AIRPORT TRML SVCSLTDOverbought14-May-091.5555100073.85
SINGAPORE LAND LIMITEDOverbought14-May-094.5242800080.01
SINGAPORE PETROLEUM CO LTDOverbought14-May-094.34112700076.98
SINOMEM TECHNOLOGY LIMITEDOverbought14-May-090.175105200080.85
SINOTEL TECHNOLOGIES LTD.Overbought14-May-090.22820500077.11
SINWA LIMITEDOverbought14-May-090.2378300081.94
STARHILL GLOBAL REITOverbought14-May-090.585158900074.25
STARHUB LTDOverbought14-May-092.091623200071.48
STATS CHIPPAC LTDOverbought14-May-090.625361100081.49
SUN EAST GROUP LIMITEDOverbought14-May-090.03112500070.79
SUNPOWER GROUP LTD.Overbought14-May-090.14528000071.92
SUNTEC REAL ESTATE INV TRUSTOverbought14-May-090.91555000072.6
SWIBER HOLDINGS LIMITEDOverbought14-May-090.91520200078.44
TIME WATCH INVESTMENTS LIMITEDOverbought14-May-090.0839300071.49
TIONG WOON CORP HOLDING LTDOverbought14-May-090.42817800078.6
TT INTERNATIONAL LIMITEDOverbought14-May-090.0653729900091.22
UNITED FOOD HOLDINGS LIMITEDOverbought14-May-090.072584700075.44
UNITED INDUSTRIAL CORP LTDOverbought14-May-091.3658900070.7
UOL GROUP LIMITEDOverbought14-May-092.69221100070.58
WEE HUR HOLDINGS LTD.Overbought14-May-090.32847300081.87
WHEELOCK PROPERTIES (S) LTDOverbought14-May-091.3248700071.33
WILMAR INTERNATIONAL LIMITEDOverbought14-May-094.272297900077.75
WING TAI HLDGS LTDOverbought14-May-091.24271600074.31
XPRESS HOLDINGS LTDOverbought14-May-090.085128900073.48
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought14-May-090.714654400078.02
YANLORD LAND GROUP LIMITEDOverbought14-May-091.83829200074.85
YONGNAM HOLDINGS LIMITEDOverbought14-May-090.195993200071.63

No comments: