RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 6, 2009

Scan 6 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought6-May-090.0510500070.8
ADVANCED HOLDINGS LTD.Overbought6-May-090.18258600071.97
ALLGREEN PROPERTIES LTDOverbought6-May-090.68650700074.78
ANNAIK LIMITEDOverbought6-May-090.1418000074.98
AQUA-TERRA SUPPLY CO. LIMITEDOverbought6-May-090.21311900074.03
ARA ASSET MANAGEMENT LIMITEDOverbought6-May-090.52175900077.53
ARMSTRONG INDUSTRIAL CORP LTDOverbought6-May-090.175528700073.96
ASCENDAS INDIA TRUSTOverbought6-May-090.64704100086.75
ASCOTT RESIDENCE TRUSTOverbought6-May-090.55491900078.26
ASIA FOOD & PROPERTIES LTDOverbought6-May-090.305171200080.44
ASIATIC GROUP (HOLDINGS) LTDOverbought6-May-090.06549300082.46
ASL MARINE HOLDINGS LTDOverbought6-May-090.685455300081.54
AUSGROUP LIMITEDOverbought6-May-090.5956441600090.21
AZEUS SYSTEMS HOLDINGS LTD.Overbought6-May-090.06536500080.09
BAKER TECHNOLOGY LIMITEDOverbought6-May-090.2452176600074.95
BENG KUANG MARINE LIMITEDOverbought6-May-090.19522200076.37
BIOSENSORS INT'L GROUP LTD.Overbought6-May-090.4852571600071.34
C & O PHARM TECH (HLDGS) LTDOverbought6-May-090.14548900070.18
CHARTERED SEMICONDUCTOR MFGLTDOverbought6-May-090.20528317401671.7
CHINA ANIMAL HEALTHCARE LTD.Overbought6-May-090.105274200073.57
CHINA DAIRY GROUP LTDOverbought6-May-090.1228000081.24
CHINA ESSENCE GROUP LTD.Overbought6-May-090.21132200072.18
CHINA FARM EQUIPMENT LIMITEDOverbought6-May-090.10572300072.51
CHINA FISHERY GROUP LIMITEDOverbought6-May-090.9387400078.36
CHINA HAIDA LTD.Overbought6-May-090.09552000081.69
CHINA HONGXING SPORTS LIMITEDOverbought6-May-090.1820309400075.01
CHINA INFRASTRUCTURE HLDGS LTDOverbought6-May-090.06573300079.07
CHINA MILK PRODUCTS GROUP LTDOverbought6-May-090.44291400070.47
CHINA NEW TOWN DEVT CO LIMITEDOverbought6-May-090.065815100071.83
CHINA YONGSHENG LIMITEDOverbought6-May-090.02520000070.37
CHINA ZAINO INTERNATIONAL LTDOverbought6-May-090.261115300071.37
CHIP ENG SENG CORPORATION LTDOverbought6-May-090.275624100071.81
CHUAN HUP HOLDINGS LIMITEDOverbought6-May-090.22162700078.02
CHUNGHONG HOLDINGS LIMITEDOverbought6-May-090.1187300092.42
CITY DEVELOPMENTS LIMITEDOverbought6-May-097.5786500074.85
CNA GROUP LTD.Overbought6-May-090.19518400075.05
CONTEL CORPORATION LIMITEDOverbought6-May-090.04516000077.01
CSE GLOBAL LTDOverbought6-May-090.4951178700078.48
DAIRY FARM INT'L HOLDINGS LTDOverbought6-May-095.4927270071.88
DATAPULSE TECHNOLOGY LIMITEDOverbought6-May-090.16119700073.22
DBS GROUP HOLDINGS LTDOverbought6-May-0911.742051800084.48
DBXT MSCI TAIWAN ETF 10Overbought6-May-0913.1212635080.74
DEL MONTE PACIFIC LIMITEDOverbought6-May-090.5217000080.19
DRAGON GROUP INTL LIMITEDOverbought6-May-090.0638900077.55
EAGLE BRAND HOLDINGS LTDOverbought6-May-090.03528000070.42
EASTERN ASIA TECHNOLOGY LTDOverbought6-May-090.0512800075.78
ELLIPSIZ LTDOverbought6-May-090.0651935300075.63
EPURE INTERNATIONAL LTD.Overbought6-May-090.415913100071.47
ETIKA INTERNATIONAL HLDGS LTDOverbought6-May-090.14518700074.81
EXCELPOINT TECHNOLOGY LTDOverbought6-May-090.04543500074.34
EZRA HOLDINGS LIMITEDOverbought6-May-091.133170900072.29
F J BENJAMIN HOLDINGS LTDOverbought6-May-090.1784900070.64
FEDERAL INT(2000) LTDOverbought6-May-090.233739800077.79
FINANCIAL ONE CORP.Overbought6-May-090.340500072.39
FIRST RESOURCES LIMITEDOverbought6-May-090.5651260900076.3
FRAGRANCE GROUP LIMITEDOverbought6-May-090.35551000074.59
FRASER AND NEAVE LIMITEDOverbought6-May-093.13434500073.29
FRASERS COMMERCIAL TRUSTOverbought6-May-090.1951316400070.42
FU YU CORPORATION LTDOverbought6-May-090.07541500085.43
FUNG CHOI MEDIA GROUP LIMITEDOverbought6-May-090.183200077.47
G. K. GOH HOLDINGS LIMITEDOverbought6-May-090.54538300073
GALLANT VENTURE LTD.Overbought6-May-090.182402400076.44
GEMS TV HOLDINGS LIMITEDOverbought6-May-090.0551135700070.43
GOLDEN AGRI-RESOURCES LTDOverbought6-May-090.4811095600078.42
GP BATTERIES INT LTDOverbought6-May-090.8310700086.95
HAW PAR CORP LTDOverbought6-May-094.2122500077.62
HEETON HOLDINGS LIMITEDOverbought6-May-090.24526400071.19
HIAP SENG ENGINEERING LTDOverbought6-May-090.275287600074.71
HI-P INTERNATIONAL LIMITEDOverbought6-May-090.59225100075.44
HLN TECHNOLOGIES LIMITEDOverbought6-May-090.1435900078.14
HO BEE INVESTMENT LIMITEDOverbought6-May-090.53740000077.89
HONG FOK CORPORATION LTDOverbought6-May-090.315545600070.04
HONG LEONG ASIA LTD.Overbought6-May-090.975269200081.85
HONG LEONG FINANCE LIMITEDOverbought6-May-092.4531100080.08
HONGGUO INTL HOLDINGS LIMITEDOverbought6-May-090.2253100071.66
HOR KEW CORPORATION LIMITEDOverbought6-May-090.085243500077.26
HOTEL PROPERTIES LTDOverbought6-May-091.2467000072.84
HTL INT'L HOLDINGS LIMITEDOverbought6-May-090.1931100079.84
HYFLUX WATER TRUSTOverbought6-May-090.3895500073.61
IDT HOLDINGS (SINGAPORE) LTDOverbought6-May-090.35514000076.45
INDOFOOD AGRI RESOURCES LTD.Overbought6-May-091.043790200073.59
INNOVALUES LIMITEDOverbought6-May-090.08539800071.07
IONICS EMS INCOverbought6-May-090.01520400073.77
IS MSCI INDIA 100Overbought6-May-094.3383660073.48
JADASON ENTERPRISES LTDOverbought6-May-090.095148600079.6
JARDINE STRATEGIC HLDGS LTDOverbought6-May-0912.724400072.98
JAYA HOLDINGS LTDOverbought6-May-090.395730700071.03
JES INTERNATIONAL HOLDINGS LTDOverbought6-May-090.1553865300074.81
JIUTIAN CHEMICAL GROUP LIMITEDOverbought6-May-090.095701000076.49
K1 VENTURES LIMITEDOverbought6-May-090.1552704100072.49
KARIN TECHNOLOGY HLDGS LIMITEDOverbought6-May-090.1435400073.75
KENCANA AGRI LIMITEDOverbought6-May-090.324365400082.15
KEPPEL CORPORATION LIMITEDOverbought6-May-096.91005600076.35
KEPPEL LAND LIMITEDOverbought6-May-092.221676400075.33
KING WAN CORPORATION LIMITEDOverbought6-May-090.113000074.69
KINGBOARD COPPER FOIL HDGS LTDOverbought6-May-090.205255000070.32
KODA LTDOverbought6-May-090.1814000085.89
K-REIT ASIAOverbought6-May-090.74553600072.83
KS ENERGY SERVICES LIMITEDOverbought6-May-091.181420100080.43
KTL GLOBAL LIMITEDOverbought6-May-090.235759000077.59
L.C.DEVELOPMENT LTDOverbought6-May-090.161526100070.38
LION ASIAPAC LTDOverbought6-May-090.15518700070.77
LIPPO-MAPLETREEINDORETAILTRUSTOverbought6-May-090.3387700073.95
LONGCHEER HOLDINGS LIMITEDOverbought6-May-090.37539700078.85
LOW KENG HUAT (SINGAPORE) LTDOverbought6-May-090.235108100075.86
LYXOR INDIA NIFTY ETF 10Overbought6-May-0911.09100367071.02
MACARTHURCOOK INDUSTRIAL REITOverbought6-May-090.3297400082.88
MCL LAND LIMITEDOverbought6-May-091.431800088.93
MEGHMANI ORGANICS LIMITEDOverbought6-May-090.16512100073.46
MERCATOR LINES (SINGAPORE) LTDOverbought6-May-090.233700300081.34
METRO HOLDINGS LIMITEDOverbought6-May-090.42112300077.84
NOBLE GROUP LIMITEDOverbought6-May-091.584378700074.54
OCEANUS GROUP LIMITEDOverbought6-May-090.2112161900077.75
OKP HOLDINGS LIMITEDOverbought6-May-090.51561500071.53
OLAM INTERNATIONAL LIMITEDOverbought6-May-0921466400077.72
ONIONTECH LIMITEDOverbought6-May-090.03530000093.56
OSIM INTERNATIONAL LTDOverbought6-May-090.195198000078.97
OVERSEA-CHINESE BANKING CORPOverbought6-May-096.81857900079.69
PACIFIC ANDES (HOLDINGS) LTDOverbought6-May-090.2752013700077.96
PACIFIC CENTURY REGIONAL DEVTSOverbought6-May-090.2351700072.81
PARKWAY HLDGS LTDOverbought6-May-091.34712700070.37
PENGUIN INTERNATIONAL LIMITEDOverbought6-May-090.0951921000078.63
PLASTOFORM HOLDINGS LIMITEDOverbought6-May-090.03535000093.28
QAF LTDOverbought6-May-090.3133700089.61
RICKMERS MARITIMEOverbought6-May-090.4868400074.36
ROTARY ENGINEERING LIMITEDOverbought6-May-090.525941700076.87
ROWSLEY LTD.Overbought6-May-090.075377100072.63
SC GLOBAL DEVELOPMENTS LTDOverbought6-May-090.645178300070.8
SECOND CHANCE PROPERTIES LTDOverbought6-May-090.2149200074.47
SEE HUP SENG LIMITEDOverbought6-May-090.2051649000070.83
SEMBCORP INDUSTRIES LTDOverbought6-May-093.2485600077.15
SEMBCORP MARINE LTDOverbought6-May-092.551052500073.07
SIA ENGINEERING CO LTDOverbought6-May-092.2282900075.63
SILVERLAKE AXIS LTDOverbought6-May-090.21540800076.07
SINGAPORE AIRLINES LTDOverbought6-May-0912.34330200073.24
SINGAPORE EXCHANGE LIMITEDOverbought6-May-097.31416800080.27
SINGAPORE PETROLEUM CO LTDOverbought6-May-094.01199300077.75
SINGAPORE REINSURANCE COR LTDOverbought6-May-090.1934100071
SINO CONSTRUCTION LIMITEDOverbought6-May-090.1239100075.18
SINOSTAR PEC HOLDINGS LIMITEDOverbought6-May-090.13259800071.1
SINWA LIMITEDOverbought6-May-090.1840200071.83
SOILBUILD GROUP HOLDINGS LTDOverbought6-May-090.59522500070.11
SOUTHERN PACKAGING GROUP LTDOverbought6-May-090.124400074.11
SSH CORPORATION LTD.Overbought6-May-090.1955998900082.67
STAMFORD LAND CORPORATION LTDOverbought6-May-090.3253300071.37
STATS CHIPPAC LTDOverbought6-May-090.5334600071.82
STRAITS ASIA RESOURCES LIMITEDOverbought6-May-091.322561000076.66
SUNNINGDALE TECH LTDOverbought6-May-090.075895100072.42
SURFACE MOUNT TECH (HLDGS) LTDOverbought6-May-090.07512500074.52
SWIBER HOLDINGS LIMITEDOverbought6-May-090.6455493100073.74
SWISSCO INTERNATIONAL LIMITEDOverbought6-May-090.56377600075.52
TAI SIN ELECTRIC LIMITEDOverbought6-May-090.19523000077.61
TAT HONG HOLDINGS LTDOverbought6-May-090.95317500074.28
TECHNICS OIL & GAS LIMITEDOverbought6-May-090.45181700081.71
THOMSON MEDICAL CENTRE LIMITEDOverbought6-May-090.45519400070.89
TIANJIN ZHONG XIN PHARM GROUPOverbought6-May-090.51128400070.07
TIONG WOON CORP HOLDING LTDOverbought6-May-090.315889600076.4
TUAN SING HOLDINGS LIMITEDOverbought6-May-090.135168500071.53
ULTRO TECHNOLOGIES LIMITEDOverbought6-May-090.0677000076.66
UMS HOLDINGS LIMITEDOverbought6-May-090.15513000082.38
UNITED INDUSTRIAL CORP LTDOverbought6-May-091.22167600070.52
UNITED OVERSEAS BANK LTDOverbought6-May-0914.881496500086.51
UOB-KAY HIAN HOLDINGS LIMITEDOverbought6-May-091.4698200081.37
UOL GROUP LIMITEDOverbought6-May-092.47196900075.22
VENTURE CORPORATION LIMITEDOverbought6-May-096.62158300073.33
WEE HUR HOLDINGS LTD.Overbought6-May-090.25174300075.52
WESTECH ELECTRONICS LIMITEDOverbought6-May-090.03533900077.37
WILMAR INTERNATIONAL LIMITEDOverbought6-May-093.72313500070.74
WING TAI HLDGS LTDOverbought6-May-091.05495100076.13
XPRESS HOLDINGS LTDOverbought6-May-090.07402500071.58
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought6-May-090.585210300073.54
YANLORD LAND GROUP LIMITEDOverbought6-May-091.671250200074.91
YING LI INTL REAL ESTATE LTDOverbought6-May-090.310600074.42
YONGNAM HOLDINGS LIMITEDOverbought6-May-090.184160800070.28
Z-OBEE HOLDINGS LIMITEDOverbought6-May-090.0493000088.33
CHINA FASHION HOLDINGS LIMITEDOversold6-May-090.025115100017.12
CHINA PRECISION TECHNOLOGY LTDOversold6-May-090.1218000023.67
SINGXPRESS LTD.Oversold6-May-090.0177100028.61

No comments: