RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 29, 2009

Scan 29 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACHIEVA LIMITEDOverbought29-May-090.125619200075.19
ADV INTEGRATED MFG CORP LTDOverbought29-May-090.125120400073.52
ALLGREEN PROPERTIES LTDOverbought29-May-091.042118500082.05
APEX-PAL INTERNATIONAL LTDOverbought29-May-090.15514000082.47
ARA ASSET MANAGEMENT LIMITEDOverbought29-May-090.6241300071.46
ASIATIC GROUP (HOLDINGS) LTDOverbought29-May-090.0878100076.61
ASTI HOLDINGS LIMITEDOverbought29-May-090.09174900070.25
AURIC PACIFIC GROUP LIMITEDOverbought29-May-090.52549600074.09
BAKER TECHNOLOGY LIMITEDOverbought29-May-090.29459800072.13
BANYAN TREE HOLDINGS LIMITEDOverbought29-May-090.64219500074.97
BOUSTEAD SINGAPORE LIMITEDOverbought29-May-090.74852300077.35
BREADTALK GROUP LIMITEDOverbought29-May-090.4448500077.24
BROADWAY INDUSTRIAL GROUP LTDOverbought29-May-090.365259900073.97
BUKIT SEMBAWANG ESTATES LTDOverbought29-May-093.46124800072.12
C K TANG LTDOverbought29-May-090.815193900078.14
CAMBRIDGE INDUSTRIAL TRUSTOverbought29-May-090.365277900072.02
CAPITALAND LIMITEDOverbought29-May-093.84909500070.78
CAPITARETAIL CHINA TRUSTOverbought29-May-091.18221100075.53
CHEMOIL ENERGY LIMITEDOverbought29-May-090.365193900077.13
CHINA FISHERY GROUP LIMITEDOverbought29-May-091.23295600071.43
CHINA OILFIELD TEC SVCS GRPLTDOverbought29-May-090.175357900071.84
CHINA SUNSINE CHEM HLDGS LTD.Overbought29-May-090.21563600073.2
CHINA YUANBANG PROP HLDGS LTDOverbought29-May-090.14550500082.67
CHIP ENG SENG CORPORATION LTDOverbought29-May-090.405724800074.21
CITY DEVELOPMENTS LIMITEDOverbought29-May-099.45661500077.15
CITYSPRING INFRASTRUCT TRUSTOverbought29-May-090.635125200081.14
COUGAR LOGISTICS CORPN LTDOverbought29-May-090.3310700079.88
CSE GLOBAL LTDOverbought29-May-090.63520300072.63
DATAPULSE TECHNOLOGY LIMITEDOverbought29-May-090.17524800072.53
DBS SINGAPORE STI ETFOverbought29-May-092.3530520071.15
DMX TECHNOLOGIES GROUP LTDOverbought29-May-090.19484800073.59
ELECTROTECH INVESTMENTS LTDOverbought29-May-090.2360200073.79
ENVIRO-HUB HOLDINGS LTDOverbought29-May-090.20512000085.48
ETIKA INTERNATIONAL HLDGS LTDOverbought29-May-090.17548200070.2
FIRST SHIP LEASE TRUSTOverbought29-May-090.585431400077.51
FOOD EMPIRE HOLDINGS LIMITEDOverbought29-May-090.3216900072.05
FRAGRANCE GROUP LIMITEDOverbought29-May-090.4551800078.21
FRASER AND NEAVE LIMITEDOverbought29-May-093.97252400072.7
FRASERS CENTREPOINT TRUSTOverbought29-May-090.91158600078.77
GEMS TV HOLDINGS LIMITEDOverbought29-May-090.084638700074.36
GUOCOLAND LIMITEDOverbought29-May-091.81137400076.19
HEALTH MANAGEMENT INTL LTDOverbought29-May-090.12333100071.71
HEETON HOLDINGS LIMITEDOverbought29-May-090.31548200070.04
HIAP HOE LIMITEDOverbought29-May-090.26134600076.6
HIAP SENG ENGINEERING LTDOverbought29-May-090.395134300076.52
HISAKA HOLDINGS LTD.Overbought29-May-090.195124000075.05
HLN TECHNOLOGIES LIMITEDOverbought29-May-090.17170000081.13
HO BEE INVESTMENT LIMITEDOverbought29-May-090.865729800079.72
HONG FOK CORPORATION LTDOverbought29-May-090.515828500081.49
HONG LEONG ASIA LTD.Overbought29-May-091.41434900081.99
HONGGUO INTL HOLDINGS LIMITEDOverbought29-May-090.26589500070.82
HONGKONG LAND HOLDINGS LIMITEDOverbought29-May-093.48614500078.52
HOTEL PROPERTIES LTDOverbought29-May-091.7887300074.76
HTL INT'L HOLDINGS LIMITEDOverbought29-May-090.29514000073.3
HYFLUX LTDOverbought29-May-092.12422800075.4
HYFLUX WATER TRUSTOverbought29-May-090.48179600076.88
INTERRA RESOURCES LIMITEDOverbought29-May-090.22208000077.13
IONICS EMS INCOverbought29-May-090.02518000082.66
IS MSCI INDIA 100Overbought29-May-095.58204560076.57
JARDINE STRATEGIC HLDGS LTDOverbought29-May-0914.214850072.81
JASPER INVESTMENTS LIMITEDOverbought29-May-090.17123100078.34
KEPPEL TELE & TRANOverbought29-May-091.64328500074.38
KIM ENG HOLDINGS LIMITEDOverbought29-May-091.6931700073.66
KOON HOLDINGS LIMITEDOverbought29-May-090.2611000080.32
K-REIT ASIAOverbought29-May-090.9392700072.64
KSH HOLDINGS LIMITEDOverbought29-May-090.28124300081.72
KTL GLOBAL LIMITEDOverbought29-May-090.295165100073.31
L.C.DEVELOPMENT LTDOverbought29-May-090.211971800070.04
LEE METAL GROUP LTDOverbought29-May-090.14244400071.04
LOW KENG HUAT (SINGAPORE) LTDOverbought29-May-090.28299400078.5
LYXOR ETF MSCI THAILAND 10Overbought29-May-093.6213897099.12
MACARTHURCOOK INDUSTRIAL REITOverbought29-May-090.38216100073.73
MANDARIN ORIENTAL INTL LTDOverbought29-May-091.699100083.37
MAPLETREE LOGISTICS TRUSTOverbought29-May-090.605431000075.03
MARCO POLO MARINE LTD.Overbought29-May-090.43056100077.3
MERCATOR LINES (SINGAPORE) LTDOverbought29-May-090.3651855800071.86
METRO HOLDINGS LIMITEDOverbought29-May-090.585147600079.37
MIRACH ENERGY LIMITEDOverbought29-May-090.055340700079.72
MTQ CORPORATION LIMITEDOverbought29-May-090.65511200080.81
OCEANUS GROUP LIMITEDOverbought29-May-090.32340000073.06
PACIFIC ANDES (HOLDINGS) LTDOverbought29-May-090.39752500080.31
PACIFIC SHIPPING TRUSTOverbought29-May-090.225271900073.15
PAN HONG PROPERTY GROUP LTDOverbought29-May-090.305120000083.77
PARKWAYLIFE REITOverbought29-May-090.9466900074.27
PENGUIN INTERNATIONAL LIMITEDOverbought29-May-090.125218600070.95
POPULAR HOLDINGS LIMITEDOverbought29-May-090.16124700074.33
PORTEK INTERNATIONAL LIMITEDOverbought29-May-090.2549300072.24
QAF LTDOverbought29-May-090.3243400072.5
RICKMERS MARITIMEOverbought29-May-090.58363700084.15
ROXY-PACIFIC HOLDINGS LIMITEDOverbought29-May-090.2939600081.73
SAMKO TIMBER LIMITEDOverbought29-May-090.14580000087.47
SARIN TECHNOLOGIES LTDOverbought29-May-090.22567400089.05
SC GLOBAL DEVELOPMENTS LTDOverbought29-May-091.19308500087.1
SEMBCORP MARINE LTDOverbought29-May-093.051161700073
SIA ENGINEERING CO LTDOverbought29-May-092.61116400079.67
SIM LIAN GROUP LIMITEDOverbought29-May-090.4816800082.08
SIN GHEE HUAT CORPORATION LTD.Overbought29-May-090.2319800074.8
SINGAPORE LAND LIMITEDOverbought29-May-095.3929700086.69
SINGAPORE PETROLEUM CO LTDOverbought29-May-096.08333000087.48
SINOTEL TECHNOLOGIES LTD.Overbought29-May-090.235774600070.62
SKY CHINA PETROLEUM SVCS LTD.Overbought29-May-090.19664400076.14
SOILBUILD GROUP HOLDINGS LTDOverbought29-May-090.73178500074.48
STAMFORD LAND CORPORATION LTDOverbought29-May-090.39287800073.88
STARHILL GLOBAL REITOverbought29-May-090.705195600082.71
STATS CHIPPAC LTDOverbought29-May-090.66306900071.92
STI ETFOverbought29-May-092.3723200072.31
SUNTEC REAL ESTATE INV TRUSTOverbought29-May-090.95723100070.23
SUPER COFFEEMIX MANUFACTURINGOverbought29-May-090.595109400081.08
SWIBER HOLDINGS LIMITEDOverbought29-May-091.052267400071.87
TAI SIN ELECTRIC LIMITEDOverbought29-May-090.2224300073.7
THOMSON MEDICAL CENTRE LIMITEDOverbought29-May-090.5518300075.54
TIME WATCH INVESTMENTS LIMITEDOverbought29-May-090.11404100077.69
TIONG WOON CORP HOLDING LTDOverbought29-May-090.465279400070.96
TUAN SING HOLDINGS LIMITEDOverbought29-May-090.17234400074.06
UNIFIED COMMUNICATIONS HLDGLTDOverbought29-May-090.04533900071.05
UNITED FIBER SYSTEM LIMITEDOverbought29-May-090.0815808300875.59
UNITED INDUSTRIAL CORP LTDOverbought29-May-091.79170200088.4
UOL GROUP LIMITEDOverbought29-May-093.31243800079.35
VALUETRONICS HOLDINGS LIMITEDOverbought29-May-090.125188000075.17
VAN DER HORST ENERGY LIMITEDOverbought29-May-090.23277200084.04
WHEELOCK PROPERTIES (S) LTDOverbought29-May-091.67223600086.49
WILMAR INTERNATIONAL LIMITEDOverbought29-May-094.921489600081.84
WING TAI HLDGS LTDOverbought29-May-091.491118500077.56
XPRESS HOLDINGS LTDOverbought29-May-090.095122800083.59
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought29-May-090.8054750500078.36
YANLORD LAND GROUP LIMITEDOverbought29-May-092.181858600082.23
YELLOW PAGES(SINGAPORE)LIMITEDOverbought29-May-090.37525600080.31
YHI INTERNATIONAL LIMITEDOverbought29-May-090.225151500073.75
YONGNAM HOLDINGS LIMITEDOverbought29-May-090.232019100074.67
Z-OBEE HOLDINGS LIMITEDOverbought29-May-090.0682900071.7
UNITED ENVIROTECH LTDOversold29-May-090.09418800022.76

No comments: