RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 12, 2009

Scan 12 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought12-May-090.06510200077.94
ABTERRA LTDOverbought12-May-090.0754418900086.48
ALLGREEN PROPERTIES LTDOverbought12-May-090.765499900076.42
AQUA-TERRA SUPPLY CO. LIMITEDOverbought12-May-090.22569000073.85
ARA ASSET MANAGEMENT LIMITEDOverbought12-May-090.575129200078.66
ASCOTT RESIDENCE TRUSTOverbought12-May-090.695198500085.82
ASIA TIGER GROUP LIMITEDOverbought12-May-090.12133100074.42
ASL MARINE HOLDINGS LTDOverbought12-May-090.92312000090.57
AUSGROUP LIMITEDOverbought12-May-090.594235900082.81
BAKER TECHNOLOGY LIMITEDOverbought12-May-090.25504000071.38
BANYAN TREE HOLDINGS LIMITEDOverbought12-May-090.535179500070.72
BROADWAY INDUSTRIAL GROUP LTDOverbought12-May-090.27129800075.61
BUKIT SEMBAWANG ESTATES LTDOverbought12-May-093.1249500076.65
C&G INDUSTRIAL HOLDINGS LTDOverbought12-May-090.211184500079.81
CDL HOSPITALITY TRUSTSOverbought12-May-090.795371100082.81
CH OFFSHORE LTDOverbought12-May-090.515340100083.59
CHINA ANIMAL HEALTHCARE LTD.Overbought12-May-090.12570000078.98
CHINA AUTO ELECTRONICS GRP LTDOverbought12-May-090.0733000071.28
CHINA AVIATION OIL(S) CORP LTDOverbought12-May-091.2215300079.94
CHINA ENERGY LIMITEDOverbought12-May-090.221260100070.99
CHINA ERATAT SPORTS FASHIONLTDOverbought12-May-090.12234600070.08
CHINA ESSENCE GROUP LTD.Overbought12-May-090.23522400075.95
CHINA FISHERY GROUP LIMITEDOverbought12-May-091.15193100087.48
CHINA HONGXING SPORTS LIMITEDOverbought12-May-090.2112994200074.81
CHINA MILK PRODUCTS GROUP LTDOverbought12-May-090.515528000077.49
CHINA SPORTS INTL LIMITEDOverbought12-May-090.162209900072.25
CHINA YONGSHENG LIMITEDOverbought12-May-090.035236000081.7
CHIP ENG SENG CORPORATION LTDOverbought12-May-090.325487400075.98
CHUNGHONG HOLDINGS LIMITEDOverbought12-May-090.11577600093.91
CONTEL CORPORATION LIMITEDOverbought12-May-090.05127000070.74
COSCO CORPORATION (S) LTDOverbought12-May-091.343563600073.8
CSE GLOBAL LTDOverbought12-May-090.565387200078.56
CWT LIMITEDOverbought12-May-090.5336800083.92
DBS GROUP HOLDINGS LTDOverbought12-May-0911.51548000071.25
DBS SINGAPORE STI ETFOverbought12-May-092.214820072.33
DEL MONTE PACIFIC LIMITEDOverbought12-May-090.54947300084.2
EAGLE BRAND HOLDINGS LTDOverbought12-May-090.03544300070.42
EASTERN ASIA TECHNOLOGY LTDOverbought12-May-090.06537100077.88
ECOWISE HOLDINGS LIMITEDOverbought12-May-090.08164600083.87
ELLIPSIZ LTDOverbought12-May-090.08193200077.21
EPURE INTERNATIONAL LTD.Overbought12-May-090.45670900077.64
ETIKA INTERNATIONAL HLDGS LTDOverbought12-May-090.1549900070.14
EUCON HOLDING LIMITEDOverbought12-May-090.03541500078.42
EZRA HOLDINGS LIMITEDOverbought12-May-091.391521800081.27
F J BENJAMIN HOLDINGS LTDOverbought12-May-090.1959700077.69
FEDERAL INT(2000) LTDOverbought12-May-090.2351102700071.66
FIRST RESOURCES LIMITEDOverbought12-May-090.64696500082.34
FRASER AND NEAVE LIMITEDOverbought12-May-093.39270700076.64
FRASERS COMMERCIAL TRUSTOverbought12-May-090.22593000072.17
FUNG CHOI MEDIA GROUP LIMITEDOverbought12-May-090.1269800078.96
GALLANT VENTURE LTD.Overbought12-May-090.215599900080.81
GOLDEN AGRI-RESOURCES LTDOverbought12-May-090.499704200077.01
GUOCOLAND LIMITEDOverbought12-May-091.5318800075.13
HIAP HOE LIMITEDOverbought12-May-090.19590300080.5
HIAP SENG ENGINEERING LTDOverbought12-May-090.28565600074.77
HI-P INTERNATIONAL LIMITEDOverbought12-May-090.62599700076.3
HLH GROUP LIMITEDOverbought12-May-090.02584000080.96
HO BEE INVESTMENT LIMITEDOverbought12-May-090.62333500079.39
HONG FOK CORPORATION LTDOverbought12-May-090.385250600079.22
HONG LEONG ASIA LTD.Overbought12-May-090.98143000075.02
HONG LEONG FINANCE LIMITEDOverbought12-May-092.6819900085.28
HONGGUO INTL HOLDINGS LIMITEDOverbought12-May-090.2259600072.64
HOR KEW CORPORATION LIMITEDOverbought12-May-090.11335900082.78
HOTEL PROPERTIES LTDOverbought12-May-091.4528000073.96
HOTUNG INVESTMENT HLDGS LTDOverbought12-May-090.0957100071.98
HTL INT'L HOLDINGS LIMITEDOverbought12-May-090.370800092.94
HUP SOON GLOBAL CORP LTDOverbought12-May-090.1119800082.15
HYFLUX WATER TRUSTOverbought12-May-090.445141600075.55
IDT HOLDINGS (SINGAPORE) LTDOverbought12-May-090.37521000073.6
INDOFOOD AGRI RESOURCES LTD.Overbought12-May-091.232087100073.07
INFORMATICS EDUCATION LTD.Overbought12-May-090.03581000076.02
JARDINE CYCLE & CARRIAGE LTDOverbought12-May-0916.1232300077.84
JAYA HOLDINGS LTDOverbought12-May-090.5151084400083.3
JES INTERNATIONAL HOLDINGS LTDOverbought12-May-090.1651360200071.06
JIUTIAN CHEMICAL GROUP LIMITEDOverbought12-May-090.1253237600086.39
KENCANA AGRI LIMITEDOverbought12-May-090.31858300072.81
KEPPEL CORPORATION LIMITEDOverbought12-May-096.84655500071.05
KEPPEL TELE & TRANOverbought12-May-091.45160300084.02
KINGBOARD COPPER FOIL HDGS LTDOverbought12-May-090.215283400073.69
KINGSMEN CREATIVES LTDOverbought12-May-090.40513700080.01
K-REIT ASIAOverbought12-May-090.8776200077.6
KS ENERGY SERVICES LIMITEDOverbought12-May-091.32272900079.01
KSH HOLDINGS LIMITED W120402Overbought12-May-090.07591800075.83
KTL GLOBAL LIMITEDOverbought12-May-090.25571600077.44
LIANG HUAT ALUMINIUM LTDOverbought12-May-090.035648200076.86
LORENZO INTERNATIONAL LIMITEDOverbought12-May-090.113000077.9
LOW KENG HUAT (SINGAPORE) LTDOverbought12-May-090.25137200073.69
LYXOR JAPAN (TOPIX) FUND 10Overbought12-May-090.9265149076.23
MACARTHURCOOK INDUSTRIAL REITOverbought12-May-090.37541200086.65
MEDIARING LTDOverbought12-May-090.115408800070.45
MERCATOR LINES (SINGAPORE) LTDOverbought12-May-090.235693900075.52
MERMAID MARITIME PUBLIC CO LTDOverbought12-May-090.46105800078.2
METAL COMPONENT ENGG LTDOverbought12-May-090.0736000094.65
METRO HOLDINGS LIMITEDOverbought12-May-090.45517100070.55
MIDAS HLDGS LIMITEDOverbought12-May-090.6754467400071.49
MIRACH ENERGY LIMITEDOverbought12-May-090.0451700081.24
MIYOSHI PRECISION LIMITEDOverbought12-May-090.10512300071.81
NIPPECRAFT LIMITEDOverbought12-May-090.0625000076.1
OCEANUS GROUP LIMITEDOverbought12-May-090.252963300084.03
ORCHARD PARADE HOLDINGS LTDOverbought12-May-090.8519500071.58
OSIM INTERNATIONAL LTDOverbought12-May-090.291287500089.99
OSSIA INTERNATIONAL LTDOverbought12-May-090.14520500072.79
OVERSEA-CHINESE BANKING CORPOverbought12-May-097.071008800072.65
PACIFIC ANDES (HOLDINGS) LTDOverbought12-May-090.28468600074.89
PAN HONG PROPERTY GROUP LTDOverbought12-May-090.22569400079.27
PARKWAYLIFE REITOverbought12-May-090.91196300078.67
PENGUIN INTERNATIONAL LIMITEDOverbought12-May-090.115947400076.28
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought12-May-090.7678700080.54
PINE AGRITECH LIMITEDOverbought12-May-090.16218000072.14
PT BERLIAN LAJU TANKER TBKOverbought12-May-090.12567100080.48
RICKMERS MARITIMEOverbought12-May-090.44304800075.73
ROTARY ENGINEERING LIMITEDOverbought12-May-090.555305300073.27
ROWSLEY LTD.Overbought12-May-090.085507500070.8
ROXY-PACIFIC HOLDINGS LIMITEDOverbought12-May-090.2319500079.63
SC GLOBAL DEVELOPMENTS LTDOverbought12-May-090.78568700074.66
SEE HUP SENG LIMITEDOverbought12-May-090.24944800076.23
SEMBCORP MARINE LTDOverbought12-May-092.78775600075.65
SIA ENGINEERING CO LTDOverbought12-May-092.4177800082.7
SILVERLAKE AXIS LTDOverbought12-May-090.2211900074.97
SING HOLDINGS LIMITEDOverbought12-May-090.1951281700076.12
SINGAPORE AIRPORT TRML SVCSLTDOverbought12-May-091.5355400075.42
SINGAPORE EXCHANGE LIMITEDOverbought12-May-097.67973900080.23
SINGAPORE LAND LIMITEDOverbought12-May-094.4626200083.29
SINGAPORE PETROLEUM CO LTDOverbought12-May-094.24189100079.65
SINGAPORE REINSURANCE COR LTDOverbought12-May-090.219500076.16
SINO CONSTRUCTION LIMITEDOverbought12-May-090.155195700086.44
SINOMEM TECHNOLOGY LIMITEDOverbought12-May-090.16107300075.99
SINWA LIMITEDOverbought12-May-090.19522300073.79
SKY ONE HOLDINGS LIMITEDOverbought12-May-090.0622500090.13
SSH CORPORATION LTD.Overbought12-May-090.19370700071.51
STAMFORD LAND CORPORATION LTDOverbought12-May-090.3568200073.06
STARHILL GLOBAL REITOverbought12-May-090.6257800082.1
SUN EAST GROUP LIMITEDOverbought12-May-090.03113200085.27
SUNTEC REAL ESTATE INV TRUSTOverbought12-May-090.91433700074.48
SUNVIC CHEMICAL HOLDINGS LTDOverbought12-May-090.175231100070.8
SWIBER HOLDINGS LIMITEDOverbought12-May-090.9554299300087.25
SWISSCO INTERNATIONAL LIMITEDOverbought12-May-090.635227100082.28
TECHNICS OIL & GAS LIMITEDOverbought12-May-090.4653700076.85
THOMSON MEDICAL CENTRE LIMITEDOverbought12-May-090.48511200074.65
TIANJIN ZHONG XIN PHARM GROUPOverbought12-May-090.5420000076.09
TIONG WOON CORP HOLDING LTDOverbought12-May-090.365582500074.35
ULTRO TECHNOLOGIES LIMITEDOverbought12-May-090.065118100073.84
UNI-ASIA FINANCE CORPORATIONOverbought12-May-090.57111700070.01
UNITED INDUSTRIAL CORP LTDOverbought12-May-091.3475600072.8
UNITED OVERSEAS BANK LTDOverbought12-May-0914.12877500070.44
UOL GROUP LIMITEDOverbought12-May-092.65156700075.93
VENTURE CORPORATION LIMITEDOverbought12-May-097.02138700077.55
WEE HUR HOLDINGS LTD.Overbought12-May-090.33310200088.38
WHEELOCK PROPERTIES (S) LTDOverbought12-May-091.3269000072.62
WILMAR INTERNATIONAL LIMITEDOverbought12-May-094.162175400084.72
WING TAI HLDGS LTDOverbought12-May-091.27251200080.19
XPRESS HOLDINGS LTDOverbought12-May-090.09444000083.3
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought12-May-090.73512000300084.89
YANLORD LAND GROUP LIMITEDOverbought12-May-091.771776000076.93
YONGNAM HOLDINGS LIMITEDOverbought12-May-090.23166400076.36
Z-OBEE HOLDINGS LIMITEDOverbought12-May-090.065313100097.65
NH CERAMICS LTDOversold12-May-090.0426600012.9

No comments: