RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, May 11, 2009

Scan 11 May 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought11-May-090.06517000077.94
ABTERRA LTDOverbought11-May-090.07518474800086.48
AEM HOLDINGS LTDOverbought11-May-090.04406700070.87
ALLGREEN PROPERTIES LTDOverbought11-May-090.755789100075.72
AMARA HOLDINGS LTDOverbought11-May-090.3126900077.61
AQUA-TERRA SUPPLY CO. LIMITEDOverbought11-May-090.21240900070.24
ARMSTRONG INDUSTRIAL CORP LTDOverbought11-May-090.185632700073.57
ASCOTT RESIDENCE TRUSTOverbought11-May-090.66308200083.54
ASIA FOOD & PROPERTIES LTDOverbought11-May-090.305281900074.57
ASIA TIGER GROUP LIMITEDOverbought11-May-090.115329300071.33
ASL MARINE HOLDINGS LTDOverbought11-May-090.885378900089.69
AURIC PACIFIC GROUP LIMITEDOverbought11-May-090.5128100074.11
AUSGROUP LIMITEDOverbought11-May-090.574584700081.57
BANYAN TREE HOLDINGS LIMITEDOverbought11-May-090.575336000081.97
BEST WORLD INTERNATIONAL LTDOverbought11-May-090.26120900078.08
BREADTALK GROUP LIMITEDOverbought11-May-090.3726200080.19
BROADWAY INDUSTRIAL GROUP LTDOverbought11-May-090.255432500072.68
BUKIT SEMBAWANG ESTATES LTDOverbought11-May-093.16303000080
C & O PHARM TECH (HLDGS) LTDOverbought11-May-090.15549400071.96
C K TANG LTDOverbought11-May-090.8228600088
C&G INDUSTRIAL HOLDINGS LTDOverbought11-May-090.191490800076.49
CDL HOSPITALITY TRUSTSOverbought11-May-090.775548700081.55
CEI CONTRACT MANUFACTURING LTDOverbought11-May-090.1122500072.86
CH OFFSHORE LTDOverbought11-May-090.43324700076.98
CHINA ANIMAL HEALTHCARE LTD.Overbought11-May-090.12588100076.98
CHINA AVIATION OIL(S) CORP LTDOverbought11-May-091.14363900077.27
CHINA DAIRY GROUP LTDOverbought11-May-090.1358600073.16
CHINA ESSENCE GROUP LTD.Overbought11-May-090.225198600073.85
CHINA FARM EQUIPMENT LIMITEDOverbought11-May-090.11116500071.56
CHINA FISHERY GROUP LIMITEDOverbought11-May-091.14296100087.2
CHINA HONGXING SPORTS LIMITEDOverbought11-May-090.19521241299271.32
CHINA MILK PRODUCTS GROUP LTDOverbought11-May-090.51273000076.91
CHINA PAPER HOLDINGS LIMITEDOverbought11-May-090.16134700070.8
CHINA SUNSINE CHEM HLDGS LTD.Overbought11-May-090.19555400070.8
CHINA YONGSHENG LIMITEDOverbought11-May-090.03253500076.93
CHIP ENG SENG CORPORATION LTDOverbought11-May-090.295880600070.59
CHT (HOLDINGS) LTD.Overbought11-May-090.065101300072.6
CITY DEVELOPMENTS LIMITEDOverbought11-May-098.05648500071.76
CITYSPRING INFRASTRUCT TRUSTOverbought11-May-090.555170600072.22
CONTEL CORPORATION LIMITEDOverbought11-May-090.0552846500079.97
COSCO CORPORATION (S) LTDOverbought11-May-091.35258600071.81
COSMOSTEEL HOLDINGS LIMITEDOverbought11-May-090.2732000087.69
CSE GLOBAL LTDOverbought11-May-090.585744700086.33
CWT LIMITEDOverbought11-May-090.5394300083.92
DATAPULSE TECHNOLOGY LIMITEDOverbought11-May-090.16537900076.88
DIGILAND INTERNATIONAL LTDOverbought11-May-090.0122222700881.89
DUTECH HOLDINGS LIMITEDOverbought11-May-090.13513300080.04
EAGLE BRAND HOLDINGS LTDOverbought11-May-090.03551000070.42
EASTERN ASIA TECHNOLOGY LTDOverbought11-May-090.0646400074.58
ECOWISE HOLDINGS LIMITEDOverbought11-May-090.08440200083.87
ELLIPSIZ LTDOverbought11-May-090.0751042500074.58
EPURE INTERNATIONAL LTD.Overbought11-May-090.45696000077.64
ETIKA INTERNATIONAL HLDGS LTDOverbought11-May-090.15577800081.49
EUCON HOLDING LIMITEDOverbought11-May-090.03534100078.42
EZRA HOLDINGS LIMITEDOverbought11-May-091.33278200078.31
F J BENJAMIN HOLDINGS LTDOverbought11-May-090.1989300077.69
FALMAC LIMITEDOverbought11-May-090.0426600075.33
FASTECH SYNERGY LTDOverbought11-May-090.04588500081.95
FIRST RESOURCES LIMITEDOverbought11-May-090.5951320800078.93
FRASER AND NEAVE LIMITEDOverbought11-May-093.3368000074.63
FRASERS COMMERCIAL TRUSTOverbought11-May-090.221226100072.17
FU YU CORPORATION LTDOverbought11-May-090.08554800080.3
FUNG CHOI MEDIA GROUP LIMITEDOverbought11-May-090.125238000085.83
GALLANT VENTURE LTD.Overbought11-May-090.2151289700080.81
GOLDEN AGRI-RESOURCES LTDOverbought11-May-090.4717218000074.26
GUOCOLAND LIMITEDOverbought11-May-091.4838900072.7
GUTHRIE GTS LTDOverbought11-May-090.32583300073.48
HAW PAR CORP LTDOverbought11-May-094.5230100080.76
HIAP HOE LIMITEDOverbought11-May-090.185268800078.28
HIAP SENG ENGINEERING LTDOverbought11-May-090.27595700072.38
HI-P INTERNATIONAL LIMITEDOverbought11-May-090.6168300072.16
HLH GROUP LIMITEDOverbought11-May-090.025776200080.96
HLN TECHNOLOGIES LIMITEDOverbought11-May-090.1543200088.85
HO BEE INVESTMENT LIMITEDOverbought11-May-090.58505200076.09
HONG FOK CORPORATION LTDOverbought11-May-090.37504100077.27
HONG LEONG ASIA LTD.Overbought11-May-090.955195500073.47
HONG LEONG FINANCE LIMITEDOverbought11-May-092.6551600084.64
HONGGUO INTL HOLDINGS LIMITEDOverbought11-May-090.215254600071.59
HOR KEW CORPORATION LIMITEDOverbought11-May-090.09147700074.67
HOTUNG INVESTMENT HLDGS LTDOverbought11-May-090.09358500071.98
HTL INT'L HOLDINGS LIMITEDOverbought11-May-090.27129700091.23
HYFLUX WATER TRUSTOverbought11-May-090.425137100072.25
INFORMATICS EDUCATION LTD.Overbought11-May-090.035353800076.02
IONICS EMS INCOverbought11-May-090.01541100073.77
JARDINE CYCLE & CARRIAGE LTDOverbought11-May-0915.7840300075.91
JAYA HOLDINGS LTDOverbought11-May-090.4951591000081.83
JIUTIAN CHEMICAL GROUP LIMITEDOverbought11-May-090.125031200085.35
JUNMA TYRE CORD COMPANY LTDOverbought11-May-090.0824000073.97
KARIN TECHNOLOGY HLDGS LIMITEDOverbought11-May-090.14535900077.6
KENCANA AGRI LIMITEDOverbought11-May-090.2951242700070.46
KEPPEL CORPORATION LIMITEDOverbought11-May-096.851152300071.41
KEPPEL LAND LIMITEDOverbought11-May-092.791955600080.67
KEPPEL TELE & TRANOverbought11-May-091.39426700082.38
KINGBOARD COPPER FOIL HDGS LTDOverbought11-May-090.2163800071.97
KINGSMEN CREATIVES LTDOverbought11-May-090.3848200074.27
K-REIT ASIAOverbought11-May-090.86167300076.84
KS ENERGY SERVICES LIMITEDOverbought11-May-091.23289700075.9
KTL GLOBAL LIMITEDOverbought11-May-090.25255000076.58
LANTROVISION (S) LTDOverbought11-May-090.0351568600070.78
LION ASIAPAC LTDOverbought11-May-090.17511000080.29
LORENZO INTERNATIONAL LIMITEDOverbought11-May-090.1221800077.9
LOW KENG HUAT (SINGAPORE) LTDOverbought11-May-090.25125800073.69
LYXOR HANG SENG INDEX FUND 10Overbought11-May-092.2532190070.45
MACARTHURCOOK INDUSTRIAL REITOverbought11-May-090.38135000090.48
MEDIARING LTDOverbought11-May-090.1151479000070.45
MERCATOR LINES (SINGAPORE) LTDOverbought11-May-090.221634300072.09
MERMAID MARITIME PUBLIC CO LTDOverbought11-May-090.44421600075.22
METAL COMPONENT ENGG LTDOverbought11-May-090.06586000093.23
MIRACH ENERGY LIMITEDOverbought11-May-090.04528900081.24
NIPPECRAFT LIMITEDOverbought11-May-090.0615400076.1
NOBLE GROUP LIMITEDOverbought11-May-091.661333900071.51
OCEANUS GROUP LIMITEDOverbought11-May-090.237992900081.1
ORCHARD PARADE HOLDINGS LTDOverbought11-May-090.83530800070.34
OSIM INTERNATIONAL LTDOverbought11-May-090.225478900084.1
OSSIA INTERNATIONAL LTDOverbought11-May-090.1599900079.6
PACIFIC ANDES (HOLDINGS) LTDOverbought11-May-090.271192000072.48
PAN HONG PROPERTY GROUP LTDOverbought11-May-090.22101900078.26
PAN-UNITED CORPORATION LTDOverbought11-May-090.56530200079.49
PARKWAYLIFE REITOverbought11-May-090.905301900078.15
PENGUIN INTERNATIONAL LIMITEDOverbought11-May-090.1051424200072.04
PEOPLE'S FOOD HOLDINGS LIMITEDOverbought11-May-090.675688900078.21
PLASTOFORM HOLDINGS LIMITEDOverbought11-May-090.03536100093.28
PLATO CAPITAL LIMITEDOverbought11-May-090.04547500073.53
PT BERLIAN LAJU TANKER TBKOverbought11-May-090.125516100080.48
QAF LTDOverbought11-May-090.3126700077.49
QIAN HU CORPORATION LIMITEDOverbought11-May-090.11122400073.23
RAMBA ENERGY LIMITEDOverbought11-May-090.16521600072.98
RICKMERS MARITIMEOverbought11-May-090.435830000074.85
ROTOL SINGAPORE LIMITEDOverbought11-May-090.05546000082.82
ROXY-PACIFIC HOLDINGS LIMITEDOverbought11-May-090.22553800077.27
SARIN TECHNOLOGIES LTDOverbought11-May-090.1639500074.04
SC GLOBAL DEVELOPMENTS LTDOverbought11-May-090.755149200072.76
SEE HUP SENG LIMITEDOverbought11-May-090.2252750000072.95
SEMBCORP MARINE LTDOverbought11-May-092.691162700073.36
SHANGHAI ASIA HOLDINGS LIMITEDOverbought11-May-090.14522000072.14
SHANGHAI TURBO ENTERPRISES LTDOverbought11-May-090.06519400072.96
SIA ENGINEERING CO LTDOverbought11-May-092.3572600080.75
SILVERLAKE AXIS LTDOverbought11-May-090.2128200071.25
SING HOLDINGS LIMITEDOverbought11-May-090.1855053500073.89
SINGAPORE AIRPORT TRML SVCSLTDOverbought11-May-091.55135700079.6
SINGAPORE EXCHANGE LIMITEDOverbought11-May-097.7925500081.41
SINGAPORE LAND LIMITEDOverbought11-May-094.33112000081.16
SINGAPORE PETROLEUM CO LTDOverbought11-May-094.24228400079.65
SINO CONSTRUCTION LIMITEDOverbought11-May-090.15408500085.37
SINOMEM TECHNOLOGY LIMITEDOverbought11-May-090.15171100071.67
SINWA LIMITEDOverbought11-May-090.1959000072.18
SKY ONE HOLDINGS LIMITEDOverbought11-May-090.0542500084.9
STARHILL GLOBAL REITOverbought11-May-090.6622200082.1
STRACO CORPORATION LIMITEDOverbought11-May-090.1275900070.99
SUN EAST GROUP LIMITEDOverbought11-May-090.03151800085.27
SUNTEC REAL ESTATE INV TRUSTOverbought11-May-090.871828000072.23
SUNVIC CHEMICAL HOLDINGS LTDOverbought11-May-090.1751029500070.8
SURFACE MOUNT TECH (HLDGS) LTDOverbought11-May-090.0860000071.07
SWIBER HOLDINGS LIMITEDOverbought11-May-090.8556393500084.37
SWISSCO INTERNATIONAL LIMITEDOverbought11-May-090.615435300080.71
TECHNICS OIL & GAS LIMITEDOverbought11-May-090.455108700075.48
THOMSON MEDICAL CENTRE LIMITEDOverbought11-May-090.48514000074.65
TIANJIN ZHONG XIN PHARM GROUPOverbought11-May-090.53589200075.12
TIME WATCH INVESTMENTS LIMITEDOverbought11-May-090.075567500072.53
TIONG WOON CORP HOLDING LTDOverbought11-May-090.335711000070.27
ULTRO TECHNOLOGIES LIMITEDOverbought11-May-090.0651088500073.84
UNIFIED COMMUNICATIONS HLDGLTDOverbought11-May-090.04575600080.72
UNITED INDUSTRIAL CORP LTDOverbought11-May-091.3106600070.01
UOL GROUP LIMITEDOverbought11-May-092.67165700077.86
VENTURE CORPORATION LIMITEDOverbought11-May-096.72102200073.09
VGO CORPORATION LIMITEDOverbought11-May-090.03579000080.31
WEE HUR HOLDINGS LTD.Overbought11-May-090.31371700086.38
WHEELOCK PROPERTIES (S) LTDOverbought11-May-091.29402500071.93
WILMAR INTERNATIONAL LIMITEDOverbought11-May-094.053184700082.51
WING TAI HLDGS LTDOverbought11-May-091.26423600079.82
XPRESS HOLDINGS LTDOverbought11-May-090.091226300083.3
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought11-May-090.668597100080.32
YANLORD LAND GROUP LIMITEDOverbought11-May-091.661560500072.41
YELLOW PAGES(SINGAPORE)LIMITEDOverbought11-May-090.32523200083.43
YONGNAM HOLDINGS LIMITEDOverbought11-May-090.196614200073.36
ZAGRO ASIA LIMITEDOverbought11-May-090.242800075.97
Z-OBEE HOLDINGS LIMITEDOverbought11-May-090.05213900095.14
KOON HOLDINGS LIMITEDOversold11-May-090.1352020003.56
SUNMART HOLDINGS LIMITEDOversold11-May-090.061100003.33

No comments: