RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 15, 2022

Scan 15 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG221201Overbought3/15/20220.02560000099.97
Alibaba 5xShortSG230627Overbought3/15/20220.105884580095.39
Alibaba 5xShortSG230627AOverbought3/15/20220.5218880091.15
Alibaba 5xShortSG231214Overbought3/15/20223.7450092.69
ALIHLTH 5xShortSG231012Overbought3/15/20220.046965000097.25
A-SmartOverbought3/15/20220.152810072.47
Baidu 5xShortSG220511Overbought3/15/20220.585350076.66
Baidu MB ePW220404Overbought3/15/20220.18370000087.13
Bilibili 5xShortSG221223Overbought3/15/20221030091.65
BYD 5xShortUB241231Overbought3/15/20221.862060074.44
BYDElec 5xShortSG221013Overbought3/15/20220.86200082.68
CNOOC 5xShortSG240201Overbought3/15/20220.6151700077.51
CosmoSteel^Overbought3/15/20220.11899680078.78
Galaxy 5xShortSG221215Overbought3/15/20220.621000074.16
Galaxy 5xShortSG230920Overbought3/15/20220.06885000074.4
Galaxy MB ePW220705Overbought3/15/20220.07320000081.1
Ganfeng 5xShortSG221223Overbought3/15/20221.32510088.05
Geely 5xShortSG231214Overbought3/15/20220.071249260075.09
Global TestingOverbought3/15/20221.49430076.97
HKEx 5xShortSG230920Overbought3/15/20220.0621650075
HKEx 5xShortSG240125Overbought3/15/20222.4510076.53
HSCEI 5xShortSG230420Overbought3/15/20220.87560430097.92
HSCEI 7xShortSG231215Overbought3/15/20227.146200092.54
HSI 19400MBePW220530Overbought3/15/20220.3231470096.45
HSI 20200MBePW220530Overbought3/15/20220.361200091.72
HSI 20600MBePW220428Overbought3/15/20220.3735500095.64
HSI 21400MBePW220428Overbought3/15/20220.3728000092.02
HSI 22600MBePW220330Overbought3/15/20220.62750094.71
HSI 5xShortSG230420Overbought3/15/20220.443700084.67
HSI 7xShortSG230920Overbought3/15/20221.561082330090.16
HSI 7xShortSG240125Overbought3/15/20226.974930089.53
HSI 7xShortUB241231Overbought3/15/20225.9540000093.86
JD 5xShortSG220908Overbought3/15/20221.14180086.71
JD 5xShortSG230907Overbought3/15/20220.0227730090.24
JD MB ePW220705Overbought3/15/20220.3219500089.61
Kuaisho 5xShortSG230202Overbought3/15/20225.0570085.83
Kuaisho MB ePW220705Overbought3/15/20220.144310000083.93
Meituan 5xShortSG221215Overbought3/15/20228.25000091.26
Meituan 5xShortSG231214Overbought3/15/20220.00714950097.32
Meituan 5xShortUB241231Overbought3/15/20225.528000084.55
NetEase 5xShortSG230907Overbought3/15/20220.0226000098.12
PavillonOverbought3/15/20220.03770000078.76
PetroCH 5xShortSG220328Overbought3/15/20220.043120000079.75
PHIL Short SiMSCI-1X S$Overbought3/15/20222.2335080072.12
PHILLIP MM S$Overbought3/15/2022100.33721987.26
PingAn MB ePW220705Overbought3/15/20220.093185000083.18
RiverstoneOverbought3/15/20220.941897340073.68
Sands MB ePW220705Overbought3/15/20220.053130000088.87
Tencent 5xShortSG230712Overbought3/15/20220.038445240096.56
Tencent 5xShortSG231214Overbought3/15/20220.7891260093.81
Tencent 5xShortUB241231Overbought3/15/20225.712000095.87
TencentMBePW220705Overbought3/15/20220.414000093.04
Xiaomi 5xShortSG230907Overbought3/15/20220.041390000082.44
Xiaomi 5xShortSG231214Overbought3/15/20221.47520086.16
AAC 5xLongSG240201Oversold3/15/20220.067300000017.47
Alibaba 5xLongSG220608Oversold3/15/20220.00265000027.67
Alibaba 5xLongSG231214Oversold3/15/20220.0281532290023.26
ANTA 5xLongSG231019Oversold3/15/20220.068868000022.29
Baidu 5xLongSG220511Oversold3/15/20220.0078000029.16
BousteadOversold3/15/20220.9357350025.41
BYD 5xLongSG230202Oversold3/15/20220.116664400026.17
BYD 5xLongSG231012Oversold3/15/20220.004203210027.57
BYD 5xLongUB241231Oversold3/15/20220.107462000029.94
CasaOversold3/15/20220.061107003.17
CCB 5xLongSG240807Oversold3/15/20220.19836120027.11
CLIFE 5xLongSG240215Oversold3/15/20220.2292700013.14
CMOB 5xLongSG220323Oversold3/15/20220.7828000012.59
CNOOC 5xLongSG230331Oversold3/15/20220.0413000028.47
CNOOC 5xLongSG240201Oversold3/15/20220.305116380022.33
DairyFarm USDOversold3/15/20222.34131980026.71
Del Monte PacOversold3/15/20220.34587600024.86
First SponsorOversold3/15/20221.31100025.24
Galaxy 5xLongSG221013Oversold3/15/20220.18222000005.49
Ganfeng 5xLongSG221223Oversold3/15/20220.068320000024
GanfengLit MB eCW220705Oversold3/15/20220.027140000025.14
Geely 5xLongSG230331Oversold3/15/20220.0027000019.12
Geely 5xShortSG230825Oversold3/15/20220.0025450003.26
HKEx 5xLongSG240125Oversold3/15/20220.0897330017.74
HongkongLand USDOversold3/15/20224.84358400024.12
HSCEI 7xLongSG231215Oversold3/15/20220.015119900018.91
HSI 24000MBeCW220428Oversold3/15/20220.00337700007.98
HSI 25400MBeCW220629Oversold3/15/20220.016500025.02
HSI 5xLongSG230420Oversold3/15/20220.091364840011.64
HSI 7xLongSG231215Oversold3/15/20220.0581266200017.83
HSI 7xLongSG240215Oversold3/15/20220.099180422005.58
HSTECH 5xLongSG220602Oversold3/15/20220.00613200024.23
HSTECH 5xLongSG230216Oversold3/15/20220.00352600014.94
ICBC CSOP CGB ETF US$DOversold3/15/202210.8711138029.12
IS ASIA BND S$DOversold3/15/202213.43241011.71
IS ASIA BND US$Oversold3/15/20229.821405016.15
IS ASIA HYG S$DOversold3/15/20229.352190412.7
IS ASIA HYG US$Oversold3/15/20226.8226205312.2
ISDNOversold3/15/20220.56328350027.08
JadasonOversold3/15/20220.0171200001.03
JB FoodsOversold3/15/20220.464000019.77
JD 5xLongSG230615Oversold3/15/20220.00151490026.72
JMH USDOversold3/15/202254.723230026.9
Keong HongOversold3/15/20220.38507005.45
Kingsof 5xLongSG220908Oversold3/15/20220.019380000021.88
KSHOversold3/15/20220.345280027.68
Lenovo 5xLongSG240215Oversold3/15/20220.211200008.67
LiNing 5xLongSG231019Oversold3/15/20220.02328000021.61
Lion-OCBC Sec HSTECH S$Oversold3/15/20220.5861218212510.33
Lion-OCBC Sec HSTECH US$Oversold3/15/20220.42946009816.94
Lion-OSPL China L CNYOversold3/15/20227.94581.17
Lion-OSPL China L S$Oversold3/15/20221.61646271614.18
Lyxor Asia US$Oversold3/15/20226.51816.66
Lyxor ChinaESG US$Oversold3/15/20228.64284013.3
Lyxor EM Mkt US$Oversold3/15/202212106.85
Man Oriental USDOversold3/15/20221.861780021.02
Meituan 5xLongSG221215Oversold3/15/20220.00267000026.36
NeraTelOversold3/15/20220.085300015.06
NetEase 5xLongSG230615AOversold3/15/20220.00710000024.64
New ToyoOversold3/15/20220.1851480023.75
NikkoAM SGD IGBond ETFOversold3/15/20221.00433010828.55
NikkoAM-STC CN EV S$Oversold3/15/20220.7356395626.72
OceanusOversold3/15/20220.023609430019.86
OxleyOversold3/15/20220.1795170027.79
Pan HongOversold3/15/20220.13720024.22
PingAn 5xLongSG230705Oversold3/15/20220.028532610027.2
PRINCIPAL S&P AP DIV S$DOversold3/15/20220.96400013.37
PRINCIPAL S&P AP DIV US$Oversold3/15/20220.7530015.62
Prudential USDOversold3/15/202214.83009.51
Q&M DentalOversold3/15/20220.495249000025.06
Sands 5xLongSG221013Oversold3/15/20220.05364230019.15
Sarine TechOversold3/15/20220.48515820020.09
SGX MB eCW220704Oversold3/15/20220.02210010024.41
Shangri-La HKDOversold3/15/20225.541720026.16
SHKP 5xLongSG221208Oversold3/15/20220.059140000029.35
SIIC EnvironmentOversold3/15/20220.21169640028.19
SiMSCI 5xLongSG230420Oversold3/15/20220.884000028.13
Sinostar PecOversold3/15/20220.233850025.12
SP CorpOversold3/15/20220.6620015.05
Sri Trang GlovesOversold3/15/20221.0112007.62
STI 3300MBeCW220428Oversold3/15/20220.039500024.95
Sunny 5xLongSG220630Oversold3/15/20220.00310000019.64
Sunny 5xLongSG230920Oversold3/15/20220.01557000022.21
Tencent 5xLongSG220808Oversold3/15/20220.04910780018.62
Tencent 5xLongSG231214Oversold3/15/20220.1181017180020.08
Tianjin ZX USDOversold3/15/20220.9771140023.93
Top Glove MB eCW220831Oversold3/15/20220.02440000029.67
UETF SSE50ChinaOversold3/15/20222.364746018.32
Xiaomi 5xLongSG221215Oversold3/15/20220.045381320020.41
XT MSCHINA S$Oversold3/15/202218.051209113.46
XT MSCHINA US$Oversold3/15/202213.23327116.21
XT SingGovBond SG$Oversold3/15/2022148.552659.43
XT Vietnam US$Oversold3/15/202242.08159020.96

No comments: