RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 4, 2022

Scan 04 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230202Overbought3/4/20222.7950073.44
Alibaba 5xShortSG230627Overbought3/4/20220.03270000073.03
Alibaba MB ePW220404Overbought3/4/20220.122060074.68
ALIHLTH 5xShortSG231012Overbought3/4/20220.011000096.35
Anchun IntlOverbought3/4/20220.25520081.59
AusGroupOverbought3/4/20220.0253313380075.47
Brook CromptonOverbought3/4/20220.66680071.34
Bumitama AgriOverbought3/4/20220.775622930078.48
CaptiiOverbought3/4/20220.463510080.48
CH OffshoreOverbought3/4/20220.0712200080.95
CNOOC 5xLongSG240201Overbought3/4/20220.80530071.41
COSCO 5xLongSG221223Overbought3/4/20220.58519180072.88
CosmoSteel^Overbought3/4/20220.123410074.93
DBS 5xShortSG220331Overbought3/4/20220.3426310072.74
DBS 5xShortSG221201Overbought3/4/20220.027440076.09
DBS MB ePW220627Overbought3/4/20220.05211000076.41
DBS MB ePW220701Overbought3/4/20220.11239080074.72
First ResourcesOverbought3/4/20222.05995390079.9
Geely 5xShortSG231214Overbought3/4/20220.036660000099.8
Geo Energy ResOverbought3/4/20220.5557215040087.44
Global Palm ResOverbought3/4/20220.22510110087.44
Global TestingOverbought3/4/20221.3413270084.67
Golden Agri-ResOverbought3/4/20220.3258649729679.81
Golden EnergyOverbought3/4/20220.4351586410074.68
HKEx 5xShortSG230920Overbought3/4/20220.04660000098.55
HSBC 5xLongSG250203Overbought3/4/20220.525000084.17
HSCEI 7xShortSG231215Overbought3/4/20222.3522400073.21
HSI 20600MBePW220428Overbought3/4/20220.109572740096.88
HSI 21400MBePW220428Overbought3/4/20220.138104000086.73
HSI 21800MBePW220330Overbought3/4/20220.1232214400072.5
HSI 22200MBePW220428Overbought3/4/20220.199232000075.33
HSI 22600MBePW220330Overbought3/4/20220.1783765200074.71
HSI 23400MBePW220330Overbought3/4/20220.2552500073.68
HSI 7xShortSG230920Overbought3/4/20220.57515870071.59
HSI 7xShortSG240125Overbought3/4/20222.9330470075.18
Kencana AgriOverbought3/4/20220.27514620074.04
Kingsof 5xShortSG230126Overbought3/4/20220.1982500083.18
KodaOverbought3/4/20220.82510083.93
Meituan MB ePW220705Overbought3/4/20220.197142000072.95
MSCOverbought3/4/20221.65100080.01
PHIL Short SiMSCI-1X S$Overbought3/4/20222.17511001077.84
PHILLIP MM S$Overbought3/4/2022100.33110785.23
ProcurriOverbought3/4/20220.33538660072.91
RH PetroGasOverbought3/4/20220.332762410087.2
SamuderaShippingOverbought3/4/20220.79207390082.21
Sands 5xShortSG230202Overbought3/4/20221.095420071.58
Shenshan^Overbought3/4/20220.33527270090.29
SiMSCI 5xShortSG230420Overbought3/4/20220.198910074.7
SiMSCI 7xShortSG230712Overbought3/4/20220.0550000082.58
SiMSCI 7xShortSG231215Overbought3/4/20221.423740076.43
Sin Heng MachOverbought3/4/20220.49564140071.67
Sunny 5xShortSG220621Overbought3/4/20220.641750091.43
TTJOverbought3/4/20220.1912000094.14
ValueMaxOverbought3/4/20220.3556620070.96
Xiaomi 5xShortSG230907Overbought3/4/20220.02480000098.87
XIAOMI MBePW220602Overbought3/4/20220.12733000076.18
XT MSINDO US$Overbought3/4/202215.7321773.78
Zhongmin BaihuiOverbought3/4/20220.715150078.12
AAC 5xLongSG240201Oversold3/4/20220.29548000016.2
AF GlobalOversold3/4/20220.09838500026.81
BanyanTree cb7.5%220806#Oversold3/4/20221.2490028.43
Bilibili 5xLongSG221223Oversold3/4/20220.01880000027.29
CasaOversold3/4/20220.073006.14
CSPC 5xLongSG221208Oversold3/4/20220.012500009.27
DBSOversold3/4/202232.6688340028.25
DBS 5xLongSG230713Oversold3/4/20220.8215050024.16
DBS MB eCW220627Oversold3/4/20220.06325170024.26
DBS MB eCW220701Oversold3/4/20220.1669000027.68
Food EmpireOversold3/4/20220.47544980021.85
Geely 5xLongSG230331Oversold3/4/20220.0044000021.93
HKEx 5xLongSG240125Oversold3/4/20220.1443400014
HSCEI 7xLongSG231215Oversold3/4/20220.06819000027.16
HSI 24000MBeCW220428Oversold3/4/20220.043414153009.42
HSI 24400MBeCW220330Oversold3/4/20220.012290000026.53
HSI 24800MBeCW220428Oversold3/4/20220.025565500026.08
HSI 25200MBeCW220330Oversold3/4/20220.00336890028.32
HSI 7xLongSG231215Oversold3/4/20220.233530026.43
HSTECH 5xLongSG230216Oversold3/4/20220.0183600022.57
IS ASIA BND US$Oversold3/4/202210.245026.56
IS ASIA HYG S$DOversold3/4/202210.06730313.04
IS ASIA HYG US$Oversold3/4/20227.451049615.13
JadasonOversold3/4/20220.022200009.18
Kingsof 5xLongSG220908Oversold3/4/20220.0551258660021.84
Lenovo 5xLongSG220316Oversold3/4/20220.058113600022.11
Lion-OCBC Sec HSTECH S$Oversold3/4/20220.804575140225.88
Lion-OCBC Sec HSTECH US$Oversold3/4/20220.5892179924.84
Lyxor Asia US$Oversold3/4/20227.0420025.18
Lyxor EM Mkt US$Oversold3/4/202213.235016.12
Meituan 5xLongSG220808Oversold3/4/20220.00834200028.79
Meituan 5xLongSG221215Oversold3/4/20220.025857450027.78
Meituan 5xShortSG230712Oversold3/4/20220.0026000006.02
OCBC 5xLongSG221201Oversold3/4/20220.8338790028.48
OCBC BankOversold3/4/202211.62788660029.44
OCBC Bk MB eCW220328Oversold3/4/20220.02540000017.37
OCBC Bk MB eCW220627Oversold3/4/20220.03520400027.09
OCBC Bk MB eCW220701Oversold3/4/20220.08810000020.99
OCBC Bk MB eCW221028Oversold3/4/20220.058144000019.8
OceanusOversold3/4/20220.0251738690029.91
Pan HongOversold3/4/20220.1436010027.57
PetroCH 5xShortSG220328Oversold3/4/20220.01860000016.77
PHIL Long SiMSCI2X S$Oversold3/4/20221.5851500026.66
Qian HuOversold3/4/20220.2053250022.04
Raffles Infrastructure^Oversold3/4/20220.06800015.6
SHKP 5xLongSG221208Oversold3/4/20220.06160000020.29
SiMSCI 5xLongSG230420Oversold3/4/20220.8952000014.89
SiMSCI 7xLongSG230404Oversold3/4/20222.66770028.39
Spindex IndOversold3/4/20221.14300012.91
Sri Trang AgroOversold3/4/20221.0915180022.1
Sunny 5xLongSG230920Oversold3/4/20220.067141300026.42
Tencent 5xLongSG220808Oversold3/4/20220.2373390029.48
TencentMBeCW220705Oversold3/4/20220.0620000022.28
UOLOversold3/4/20226.79211370025.3
Xiaomi 5xLongSG220323Oversold3/4/20220.01860000020.19
Xiaomi 5xLongSG221215Oversold3/4/20220.152200021.45
Ying Li IntlOversold3/4/20220.0632280018.7
Zheneng JinjiangOversold3/4/20220.4157009.76

No comments: