RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, March 9, 2022

Scan 09 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230627Overbought3/9/20220.0352640000078.01
Alibaba 5xShortSG231214Overbought3/9/20221.3210070.42
ALIHLTH 5xShortSG231012Overbought3/9/20220.018241000098.46
Anchun IntlOverbought3/9/20220.26190076.72
Bumitama AgriOverbought3/9/20220.78409870071.69
BYD 5xShortSG230202Overbought3/9/20222.82150082.34
BYD MB ePW220404Overbought3/9/20220.405300083.28
BYDElec 5xShortSG221013Overbought3/9/20220.54528580077.28
CH OffshoreOverbought3/9/20220.071130080.95
CLIFE 5xShortSG221208Overbought3/9/20220.023180000097.34
CMB 5xLongSG231019Overbought3/9/20220.4324000074.58
CMOB 5xLongSG250213Overbought3/9/20220.64524000071.73
CosmoSteel^Overbought3/9/20220.11545460081.56
Geely 5xShortSG230126Overbought3/9/20221.81200078.91
Geely 5xShortSG231214Overbought3/9/20220.061549460085.55
Geo Energy ResOverbought3/9/20220.532352640073.74
GLD SG$Overbought3/9/2022258.86303480.19
GLD US$Overbought3/9/2022189.118477678.93
Global Palm ResOverbought3/9/20220.2326200088.88
Global TestingOverbought3/9/20221.239680073.7
Hiap HoeOverbought3/9/20220.767500073.49
HKEx 5xShortSG230920Overbought3/9/20220.06160900099.08
HKEx 5xShortSG240125Overbought3/9/20222.7710097.31
HSCEI 7xShortSG231215Overbought3/9/20223.567400085.54
HSI 20200MBePW220530Overbought3/9/20220.2304900096.7
HSI 20600MBePW220428Overbought3/9/20220.172386200098.37
HSI 21400MBePW220428Overbought3/9/20220.22679000093.26
HSI 21800MBePW220330Overbought3/9/20220.235160200086.13
HSI 5xShortSG230420Overbought3/9/20220.3051000088.72
HSI 7xShortSG230920Overbought3/9/20220.8231900082.68
HSI 7xShortSG240125Overbought3/9/20224.244400086.14
HSI 7xShortUB241231Overbought3/9/20223.4987700095.9
HSTECH 5xShortSG220602Overbought3/9/20226.3220096.77
JD 5xShortSG220908Overbought3/9/20220.4612010073.72
JD MB ePW220404Overbought3/9/20220.265114000070.6
Kingsof 5xShortSG230126Overbought3/9/20220.245108000085.34
KodaOverbought3/9/20220.82180081.18
NKY 25000MBePW220610Overbought3/9/20220.28515000072.94
PHIL Short SiMSCI-1X S$Overbought3/9/20222.249101881.72
PHILLIP MM S$Overbought3/9/2022100.33239981.43
PingAn MB ePW220705Overbought3/9/20220.06590000079.77
RH PetroGasOverbought3/9/20220.3952490950085.28
SamuderaShippingOverbought3/9/20220.76149060070.39
Shenshan^Overbought3/9/20220.392310085.74
SiMSCI 5xShortSG230420Overbought3/9/20220.2243400070.95
SiMSCI 7xShortSG230712Overbought3/9/20220.05583000073.82
SinoBio 5xShortSG231220Overbought3/9/20220.4596000093.25
Tencent 5xShortSG230202Overbought3/9/20222.0536000086.8
Tencent 5xShortSG230712Overbought3/9/20220.017960500097.22
Tencent 5xShortSG231214Overbought3/9/20220.295781150077.18
Tencent 5xShortUB241231Overbought3/9/20222.485000098.31
TencentMBePW220705Overbought3/9/20220.182414000079.12
UOB MB ePW221101Overbought3/9/20220.24511000077.58
Venture 5xShortSG220422Overbought3/9/20220.0365800076.51
Xiaomi 5xShortSG230907Overbought3/9/20220.032758980099.42
XIAOMI MBePW220602Overbought3/9/20220.1453000081.72
XPeng 5xShortSG221223Overbought3/9/20222.2560088.68
AAC 5xLongSG240201Oversold3/9/20220.169108360013.14
Alibaba 5xLongSG231214Oversold3/9/20220.1911710550029.88
ANTA 5xLongSG231019Oversold3/9/20220.19524030027.39
AzeusOversold3/9/20226.0370012.64
Boustead ProjOversold3/9/20220.941030029.13
BYD 5xLongSG230202Oversold3/9/20220.271368430027.36
BYD 5xLongSG231012Oversold3/9/20220.007114900028.87
BYD 5xLongUB241231Oversold3/9/20220.16684000029.4
CCB 5xLongSG240807Oversold3/9/20220.2172010024.41
China AviationOversold3/9/20220.8685280022.48
CLIFE 5xLongSG240215Oversold3/9/20220.34348500011.87
Cromwell Reit EUROversold3/9/20222.1885770023.94
Cromwell Reit SGDOversold3/9/20223.2612720029.78
DairyFarm USDOversold3/9/20222.41135040022.62
DBS 5xLongSG230713Oversold3/9/20220.76180190029.44
DBS MB eCW220627Oversold3/9/20220.05342200028.62
Food EmpireOversold3/9/20220.46543700027.83
Galaxy 5xLongSG221013Oversold3/9/20220.426000008.83
Ganfeng 5xLongSG221223Oversold3/9/20220.16526020024.54
GanfengLit MB eCW220705Oversold3/9/20220.03390000020.44
Geely 5xLongSG230331Oversold3/9/20220.002175000019.12
HKEx 5xLongSG240125Oversold3/9/20220.101739000012.33
HongkongLand USDOversold3/9/20225.11302660028.82
HSBC 5xLongSG230920Oversold3/9/20221.9710022.99
HSCEI 7xLongSG231215Oversold3/9/20220.03923000021.89
HSI 24000MBeCW220428Oversold3/9/20220.022242307008.07
HSI 24400MBeCW220330Oversold3/9/20220.00110000024.81
HSI 24800MBeCW220428Oversold3/9/20220.01484600022.93
HSI 25400MBeCW220629Oversold3/9/20220.024788100027.55
HSI 5xLongSG230420Oversold3/9/20220.17593130015.75
HSI 7xLongSG231215Oversold3/9/20220.139106830021.1
HSI 7xLongSG240215Oversold3/9/20220.26800004.07
HSTECH 5xLongSG220602Oversold3/9/20220.02500025.04
HSTECH 5xLongSG230216Oversold3/9/20220.0072000019.23
InnoTekOversold3/9/20220.638070029.22
IntracoOversold3/9/20220.32526770020.93
IS ASIA BND S$DOversold3/9/202213.6120015.64
IS ASIA BND US$Oversold3/9/20229.961650515.46
IS ASIA HYG S$DOversold3/9/20229.627618.63
IS ASIA HYG US$Oversold3/9/20227.089672210.74
JadasonOversold3/9/20220.022700002.6
JD 5xLongSG230615AOversold3/9/20220.026130000028.71
JMH USDOversold3/9/202255.9414920029.81
Kingsof 5xLongSG220908Oversold3/9/20220.037780000020.95
Lenovo 5xLongSG220316Oversold3/9/20220.03960000015.43
Lenovo 5xLongSG240215Oversold3/9/20220.242400005.13
LiNing 5xLongSG231019Oversold3/9/20220.055482100022.9
Lion-OCBC Sec HSTECH S$Oversold3/9/20220.741404385818.99
Lion-OCBC Sec HSTECH US$Oversold3/9/20220.5346200017.07
Lion-OSPL China L S$Oversold3/9/20221.80229646021.47
Lyxor ChinaESG US$Oversold3/9/202210.2773022.04
Meituan 5xLongSG221215Oversold3/9/20220.00938640026.81
Meituan 5xLongSG230712Oversold3/9/20220.0012500002.27
Meituan 5xShortSG230712Oversold3/9/20220.00219500006.02
NikkoAM-STC CN EV S$Oversold3/9/20220.78818791127.9
Nongfu 5xLongSG220316Oversold3/9/20220.12630940027.74
OCBC 5xLongSG221201Oversold3/9/20220.775211280029.99
OCBC Bk MB eCW220701Oversold3/9/20220.075215000021.79
OceanusOversold3/9/20220.0212162020014.54
OxleyOversold3/9/20220.17324940028.27
PAHLTH 5xLongSG231012Oversold3/9/20220.00110000006.22
Pan HongOversold3/9/20220.1412000022.87
PHIL Long SiMSCI2X S$Oversold3/9/20221.4987000027.6
PRINCIPAL ASEAN40 S$DOversold3/9/202211.8140024.86
Q&M DentalOversold3/9/20220.505240170026.02
Sands 5xLongSG221013Oversold3/9/20220.40512000026.75
Sarine TechOversold3/9/20220.51578260026.32
SHKP 5xLongSG221208Oversold3/9/20220.059120000021.18
SiMSCI 5xLongSG230420Oversold3/9/20220.855400020.92
SiMSCI 7xLongSG230404Oversold3/9/20222.064270027.91
Sri Trang AgroOversold3/9/20221.0415190022.87
Sunny 5xLongSG220630Oversold3/9/20220.0071000022.23
Sunny 5xLongSG230920Oversold3/9/20220.041333550024.38
SunrightOversold3/9/20220.341440024.81
Tencent 5xLongSG220808Oversold3/9/20220.186064570026.43
Tencent 5xLongSG231214Oversold3/9/20220.561008420028.24
TencentMBeCW220705Oversold3/9/20220.048130000022.56
Tianjin ZX USDOversold3/9/20221.0251500027.13
Tiong SengOversold3/9/20220.12169006.84
Top GloveOversold3/9/20220.5551726430023.19
Top Glove MB eCW220831Oversold3/9/20220.021172000021.2
UOB MB eCW220701Oversold3/9/20220.118186000027.75
Xiaomi 5xLongSG221215Oversold3/9/20220.104180350018.74
XT MSCHINA S$Oversold3/9/202221.691265122.65
XT MSCHINA US$Oversold3/9/202215.68110019.35
Ying Li IntlOversold3/9/20220.06218310014.5

No comments: