RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 11, 2022

Scan 11 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230627Overbought3/11/20220.0432042150084.08
Alibaba 5xShortSG230627AOverbought3/11/20220.215430300075.92
Alibaba MB ePW220705Overbought3/11/20220.08674000075.58
ALIHLTH 5xShortSG231012Overbought3/11/20220.0232000098.92
Bilibili 5xShortSG221223Overbought3/11/20224.5330080.58
Brook CromptonOverbought3/11/20220.66350071.34
BYDElec 5xShortSG221013Overbought3/11/20220.61300074.52
CH OffshoreOverbought3/11/20220.075760083.97
CMOB 5xLongSG250213Overbought3/11/20220.6936100072.77
CosmoSteel^Overbought3/11/20220.11475350076.03
Geely 5xShortSG230126Overbought3/11/20221.8554000074.1
Geely 5xShortSG231214Overbought3/11/20220.05860000071.23
Global Palm ResOverbought3/11/20220.234930088.88
Global TestingOverbought3/11/20221.327040076.93
HKEx 5xShortSG240125Overbought3/11/20222.2830074.27
HSCEI 7xShortSG231215Overbought3/11/20223.917000082.7
HSI 19400MBePW220530Overbought3/11/20220.151651600091.15
HSI 20200MBePW220530Overbought3/11/20220.197215000082.11
HSI 20600MBePW220428Overbought3/11/20220.1731204900088.03
HSI 21400MBePW220428Overbought3/11/20220.2110500082.46
HSI 21800MBePW220330Overbought3/11/20220.2651800088.18
HSI 22600MBePW220330Overbought3/11/20220.321650086.85
HSI 7xShortSG230920Overbought3/11/20220.8333850076.68
HSI 7xShortSG240125Overbought3/11/20224.184000078.02
HSI 7xShortUB241231Overbought3/11/20223.4111200086.22
JD 5xShortSG220908Overbought3/11/20220.53528390072.17
JD MB ePW220705Overbought3/11/20220.2057000081.9
Kingsof 5xShortSG230126Overbought3/11/20220.3224000090.18
Meituan 5xShortSG221215Overbought3/11/20224.4510082.56
Meituan 5xShortUB241231Overbought3/11/20224.13600097.38
PHILLIP MM S$Overbought3/11/2022100.3349484.09
RiverstoneOverbought3/11/20220.8751774640070.87
Shenshan^Overbought3/11/20220.4115470087.57
Sunny 5xShortSG220621Overbought3/11/20221.2051020097.06
Tencent 5xShortSG230712Overbought3/11/20220.0181380500085.58
Tencent 5xShortSG231214Overbought3/11/20220.315509020078.2
TencentMBePW220705Overbought3/11/20220.2156000082.93
AAC 5xLongSG240201Oversold3/11/20220.1743000021.23
AIA 5xLongSG241213Oversold3/11/20220.7110012.44
Alibaba 5xLongSG231214Oversold3/11/20220.1434023950027.73
A-SmartOversold3/11/20220.1250020.48
Beng KuangOversold3/11/20220.06210100026.64
BYD 5xLongSG230202Oversold3/11/20220.2951080760029.39
BYDElec 5xLongSG220608Oversold3/11/20220.0011410002.26
CLIFE 5xLongSG240215Oversold3/11/20220.3513000017.48
DBS MB eCW220328Oversold3/11/20220.0791000008.64
Del Monte PacOversold3/11/20220.36561610029.21
First SponsorOversold3/11/20221.311100025.24
Galaxy 5xLongSG230331Oversold3/11/20220.004100019.76
Ganfeng 5xLongSG221223Oversold3/11/20220.161500026.47
GanfengLit MB eCW220705Oversold3/11/20220.03160000020.66
Geely 5xShortSG221201Oversold3/11/20220.0011200000
Grand BanksOversold3/11/20220.2757700029.55
HKEx 5xLongSG240125Oversold3/11/20220.1273060020.5
HSBC 5xLongSG230920Oversold3/11/20222.091000028.59
HSCEI 5xLongSG230420Oversold3/11/20220.0625800015.02
HSI 24000MBeCW220428Oversold3/11/20220.018168252009.07
HSI 24800MBeCW220428Oversold3/11/20220.008235550023.44
HSI 25400MBeCW220629Oversold3/11/20220.0211458200027.88
HSI 5xLongSG230420Oversold3/11/20220.16736390016.32
HSI 7xLongSG231215Oversold3/11/20220.132219990021.98
HSI 7xLongSG240215Oversold3/11/20220.22100006.62
HSTECH 5xLongSG220602Oversold3/11/20220.0186000027.98
HSTECH 5xLongSG230216Oversold3/11/20220.006200000018.03
InnoTekOversold3/11/20220.617720029.22
IS ASIA BND S$DOversold3/11/202213.581015.15
IS ASIA BND US$Oversold3/11/2022104668021.98
IS ASIA HYG S$DOversold3/11/20229.642026916
IS ASIA HYG US$Oversold3/11/20227.110939416.08
JD 5xLongSG230615Oversold3/11/20220.003107300028.4
JD 5xLongSG230615AOversold3/11/20220.00785750027.5
JMH USDOversold3/11/202254.822490025.82
Kingsof 5xLongSG220908Oversold3/11/20220.02280040020.83
Lenovo 5xLongSG240215Oversold3/11/20220.25512000010.51
LiNing 5xLongSG231019Oversold3/11/20220.052310550023.41
Lion-OCBC Sec HSTECH S$Oversold3/11/20220.712730125317.19
Lion-OCBC Sec HSTECH US$Oversold3/11/20220.50344761623
Lion-OSPL China L S$Oversold3/11/20221.80318382525.63
Lyxor ChinaESG US$Oversold3/11/202210.0321020.28
Meituan 5xLongSG221215Oversold3/11/20220.00734670026.78
Meituan MB eCW220705Oversold3/11/20220.006650027.02
OceanusOversold3/11/20220.021378250022.53
OxleyOversold3/11/20220.17324780028.27
PingAn MB eCW220705Oversold3/11/20220.011100000027.65
PRINCIPAL S&P AP DIV S$DOversold3/11/20220.97700016.85
PRINCIPAL S&P AP DIV US$Oversold3/11/20220.701940015.95
Q&M DentalOversold3/11/20220.5132470029.74
Sands 5xLongSG221013Oversold3/11/20220.25536000023.14
Sarine TechOversold3/11/20220.5112980025.12
SIA 2020 MCBz300608#Oversold3/11/20220.952000026.6
SIA 5xLongSG230420Oversold3/11/20220.24200021.29
Sinostar PecOversold3/11/20220.22518660020.46
SP CorpOversold3/11/20220.6620015.05
Sunny 5xLongSG220630Oversold3/11/20220.00410000020.26
Sunny 5xLongSG230920Oversold3/11/20220.03507580023.52
TeleChoice IntlOversold3/11/20220.142700019.85
Tencent 5xLongSG220808Oversold3/11/20220.1554575730024.76
Tencent 5xLongSG231214Oversold3/11/20220.4551053320025.96
TencentMBeCW220705Oversold3/11/20220.035193250020.35
Tiong SengOversold3/11/20220.122500013.48
Top GloveOversold3/11/20220.545430890023.23
Top Glove MB eCW220831Oversold3/11/20220.02110000022.69
UETF SSE50ChinaOversold3/11/20222.56301328.85
Xiaomi 5xLongSG221215Oversold3/11/20220.1392320026.98
XIAOMI MBeCW220602Oversold3/11/20220.0052000012.27
XT MSCHINA S$Oversold3/11/202221.25649723.09
Zheneng JinjiangOversold3/11/20220.413310028.31

No comments: