RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 10, 2022

Scan 10 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought3/10/20220.41510073.85
Alibaba 5xShortSG230627Overbought3/10/20220.0352220100078.01
Alibaba MB ePW220705Overbought3/10/20220.07760000070.25
Bilibili 5xShortSG221223Overbought3/10/20222.92100070.01
CosmoSteel^Overbought3/10/20220.11218210074.55
First ResourcesOverbought3/10/20222.11565610073.26
Geely 5xShortSG230126Overbought3/10/20221.595500070.47
Global Palm ResOverbought3/10/20220.235000088.88
Global TestingOverbought3/10/20221.288120075.53
HKEx 5xShortSG230920Overbought3/10/20220.055220084.59
HSCEI 7xShortSG231215Overbought3/10/20223.3612600078.39
HSI 19400MBePW220530Overbought3/10/20220.1385671650090.12
HSI 20200MBePW220530Overbought3/10/20220.17382000078.95
HSI 20600MBePW220428Overbought3/10/20220.1554221900086.09
HSI 21400MBePW220428Overbought3/10/20220.259300081.23
HSI 7xShortSG230920Overbought3/10/20220.75529820073.42
HSI 7xShortSG240125Overbought3/10/20223.98800075.63
HSI 7xShortUB241231Overbought3/10/20223.236000085.06
JD MB ePW220705Overbought3/10/20220.13526000070.18
Kingsof 5xShortSG230126Overbought3/10/20220.24560000085.34
LiNing 5xShortSG231019Overbought3/10/20222.7350090.65
Meituan 5xShortSG221215Overbought3/10/20222.9330073.6
Meituan 5xShortUB241231Overbought3/10/20222.836000095.85
PavillonOverbought3/10/20220.03493850074.74
PHILLIP MM S$Overbought3/10/2022100.333482.81
PingAn MB ePW220705Overbought3/10/20220.06160000072.4
Shenshan^Overbought3/10/20220.412990087.57
SHKP 5xShortSG221208Overbought3/10/20220.1111800075.09
ST EngineeringOverbought3/10/20224.05510430071.28
Sunny 5xShortSG220621Overbought3/10/20221.0452000096.29
Tencent 5xShortSG230202Overbought3/10/20221.88512000076.44
Tencent 5xShortSG230712Overbought3/10/20220.016540000080.06
Tencent 5xShortSG231214Overbought3/10/20220.29312040075.24
Tencent 5xShortUB241231Overbought3/10/20222.242000088.58
TencentMBePW220705Overbought3/10/20220.1832000077.88
XT MSINDO US$Overbought3/10/202215.952570074.71
AAC 5xLongSG240201Oversold3/10/20220.2358500023.85
Alibaba 5xLongSG231214Oversold3/10/20220.1892253710029.79
CCB 5xLongSG240807Oversold3/10/20220.20524000023.59
CLIFE 5xLongSG240215Oversold3/10/20220.37536000018.5
CMB 5xShortSG231019Oversold3/10/20221.2120003.37
Cromwell Reit EUROversold3/10/20222.1936520026.32
CSPC 5xLongSG221208Oversold3/10/20220.0092500007.92
DBS MB eCW220328Oversold3/10/20220.094200009.13
Ganfeng 5xLongSG221223Oversold3/10/20220.2172000027.87
GanfengLit MB eCW220705Oversold3/10/20220.03440000021.81
GRPOversold3/10/20220.06616000029.83
HKEx 5xLongSG240125Oversold3/10/20220.113320015.19
HSCEI 7xLongSG231215Oversold3/10/20220.04210023.76
HSI 24000MBeCW220428Oversold3/10/20220.024181926009.54
HSI 24400MBeCW220330Oversold3/10/20220.00230000025.35
HSI 24800MBeCW220428Oversold3/10/20220.012316300024.43
HSI 25200MBeCW220330Oversold3/10/20220.00110000027.71
HSI 25400MBeCW220629Oversold3/10/20220.027585800029.54
HSI 5xLongSG230420Oversold3/10/20220.17944800017.29
HSI 7xLongSG231215Oversold3/10/20220.148124600023
HSI 7xLongSG240215Oversold3/10/20220.2853290007.23
InnoTekOversold3/10/20220.621090029.22
IS ASIA BND S$DOversold3/10/202213.58188715.15
IS ASIA BND US$Oversold3/10/202210.013850022.36
IS ASIA HYG S$DOversold3/10/20229.721895817.07
IS ASIA HYG US$Oversold3/10/20227.1510551816.95
JD 5xShortSG230907Oversold3/10/20220.0064238006.43
Kingsof 5xLongSG220908Oversold3/10/20220.04360000022.21
Lenovo 5xLongSG240215Oversold3/10/20220.25524000010.51
LiNing 5xLongSG231019Oversold3/10/20220.0663000023.98
Lion-OCBC Sec HSTECH S$Oversold3/10/20220.744266834020.24
Lion-OSPL China L S$Oversold3/10/20221.82317118627.74
Lyxor Asia US$Oversold3/10/20226.8950027.1
Meituan 5xLongSG220808Oversold3/10/20220.004200027.98
Meituan 5xLongSG221215Oversold3/10/20220.019500027.01
NeraTelOversold3/10/20220.0884100018.66
OceanusOversold3/10/20220.0223643980025.72
OxleyOversold3/10/20220.17322650028.27
Pan HongOversold3/10/20220.1392710021.37
Q&M DentalOversold3/10/20220.51129400029.74
Sarine TechOversold3/10/20220.51512230026.32
SIA 5xLongSG230420Oversold3/10/20220.232000013.47
Sinostar PecOversold3/10/20220.256760027.85
SP CorpOversold3/10/20220.671220026.92
Spindex IndOversold3/10/20221.11110009.61
STI 2850MBePW220428Oversold3/10/20220.013100003.18
Sunny 5xLongSG230920Oversold3/10/20220.036499210024.05
Tencent 5xLongSG220808Oversold3/10/20220.1733794660025.97
Tencent 5xLongSG231214Oversold3/10/20220.545686150027.91
TencentMBeCW220705Oversold3/10/20220.047190000022.39
Top GloveOversold3/10/20220.56465210025.18
Top Glove MB eCW220831Oversold3/10/20220.02274000023.36
Xiaomi 5xLongSG221215Oversold3/10/20220.131300025.14
XT MSCHINA S$Oversold3/10/202221.94841926.75
Ying Li IntlOversold3/10/20220.0622270014.5

No comments: