RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 9, 2020

Scan 09 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought12/9/20200.48520010075.18
BanyanTree cb7.5%220806#Overbought12/9/20201.0684700072.15
Brook CromptonOverbought12/9/20200.71230077.25
CapitaLandOverbought12/9/20203.18709320074.19
CapLand 5xLongSG230420Overbought12/9/20200.359180076.79
CapLand IntCom TOverbought12/9/20202.082364889673.67
CDWOverbought12/9/20200.2252630077.41
CenturionOverbought12/9/20200.372110070.5
Cheung WohOverbought12/9/20200.13910300095.44
Enviro-HubOverbought12/9/20200.073269860090.36
F & NOverbought12/9/20201.423850070.02
Frasers HTrustOverbought12/9/20200.5574620075.95
Geo Energy ResOverbought12/9/20200.177465390089.6
Halcyon AgriOverbought12/9/20200.335476980077.77
Hong FokOverbought12/9/20200.74527950072.61
Hong Leong AsiaOverbought12/9/20200.6639480070.19
Hotel GrandOverbought12/9/20201.011000071.42
HRnetGroupOverbought12/9/20200.53558200071.69
IS MS INDIA US$Overbought12/9/20209.792697574.13
IsetanOverbought12/9/20202.98120071.79
MSCOverbought12/9/20200.34510890084.91
NutryFarmOverbought12/9/20200.25130260075.61
PNE IndustriesOverbought12/9/20200.975000077.77
PropNexOverbought12/9/20200.73523030078.42
S&P 3950MBeCW210319Overbought12/9/20200.151500077.93
SASSEUR REITOverbought12/9/20200.825128560070.98
SEVAKOverbought12/9/20201.42150074.75
SIA 5xLongSG230420Overbought12/9/20200.31584620070.43
SIA MCBz300608#Overbought12/9/20200.9752500076.79
Sing Inv & FinOverbought12/9/20201.3215081878.3
SingtelMBeCW210304Overbought12/9/20200.1227000075.18
SPDR S&P500 US$Overbought12/9/202037128071.6
STI 2650MBeCW210630Overbought12/9/20200.1349000084.42
Straits TradingOverbought12/9/20201.854690071.01
SunpowerOverbought12/9/20200.75229330071.42
The Place HldgOverbought12/9/20200.0221446320083.53
Trek 2000 IntlOverbought12/9/20200.08925570071.79
XT Vietnam US$Overbought12/9/20203457073.56
AcmaOversold12/9/20200.08100007.61
AREIT 5xLongSG221208Oversold12/9/20200.05959300024.18
BYD 5xLongSG231012Oversold12/9/20200.435332900028.44
CapLand 5xShortSG220225Oversold12/9/20200.03939800016.82
CityDev 5xShortSG220630Oversold12/9/20200.057258800016.22
DBS 5xShortSG211105Oversold12/9/20200.09770940023.63
DBS 5xShortSG221201Oversold12/9/20200.2651620025.15
Forise IntOversold12/9/20200.126400025.9
Guoan IntlOversold12/9/20200.01194770029.21
HG MetalOversold12/9/20200.1711100019.71
HSBC 5xShortSG220225Oversold12/9/20201.2174230020.62
JD MB eCW210705Oversold12/9/20200.09250026.23
KepCorp 5xShortSG221201Oversold12/9/20200.3455800026.72
Meituan 5xLongSG230712Oversold12/9/20200.4582810029.24
NKY 22000MBePW210312Oversold12/9/20200.03120000020.37
NKY 25000MBePW210312Oversold12/9/20200.1162950007.3
OCBC 5xShortSG211105Oversold12/9/20200.15548700023.91
OCBC 5xShortSG221201Oversold12/9/20200.4411400023.22
OCBC Bk MB ePW201231Oversold12/9/20200.009200000.19
OCBC Bk MB ePW210701Oversold12/9/20200.03410000028.42
PingAn 5xShortSG211105Oversold12/9/20200.043430000026.85
Raffles Infrastructure^Oversold12/9/20200.4510800024.16
RiverstoneOversold12/9/20201.23301230021.12
S&P 2700MBePW210319Oversold12/9/20200.0435000017.1
Sands 5xShortSG220630Oversold12/9/20200.0387200022.36
SiMSCI 7xShortSG210114Oversold12/9/20200.4311400021.94
SiMSCI 7xShortSG230712Oversold12/9/20200.08616000021.92
STI 2400MBePW201231Oversold12/9/20200.0012000007.33
UOB 5xShortSG211105Oversold12/9/20200.269900025.69
Venture 5xLongSG211105Oversold12/9/20200.39512400026.86
VibroPowerOversold12/9/20200.0932000016.1

No comments: