RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, December 6, 2020

Scan 04 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought12/4/20200.4464430074.03
ARA HTrust USDOverbought12/4/20200.4634160074.66
Asia EnterprisesOverbought12/4/20200.15100072
AspialOverbought12/4/20200.158200070.3
BRC AsiaOverbought12/4/20201.4523940076.87
CapitaLandOverbought12/4/20203.17838010075.86
CapLand 5xLongSG230420Overbought12/4/20200.3424440078.02
CDL HTrustOverbought12/4/20201.3259410072.36
CDWOverbought12/4/20200.21540170088.12
CenturionOverbought12/4/20200.3734700070.5
Cheung WohOverbought12/4/20200.1282410090.8
CityDev 5xLongSG220630Overbought12/4/20200.025237000070.8
CityDev 5xLongSG230404Overbought12/4/20200.255167100078.63
CITYDEV NCCPSOverbought12/4/20201.11600072.29
Combine WillOverbought12/4/20201390088.99
DBSOverbought12/4/202025.66397730072
DBS 5xLongSG211105Overbought12/4/20200.9341280071.51
DBS MB eCW210201Overbought12/4/20200.194200072.12
DBS MB ePW210701Overbought12/4/20200.0577000071.66
Del Monte PacOverbought12/4/20200.15762380072.6
Enviro-HubOverbought12/4/20200.062710570085.94
ExcelpointOverbought12/4/20200.484990077.95
F & NOverbought12/4/20201.416690071.01
Frasers HTrustOverbought12/4/20200.5491770075.68
Genting SingOverbought12/4/20200.852163020071.93
Geo Energy ResOverbought12/4/20200.161434620086.34
Halcyon AgriOverbought12/4/20200.32148870073.97
Hi-POverbought12/4/20201.7777330079.03
Hong Leong AsiaOverbought12/4/20200.66574350072.52
Hotung InvOverbought12/4/20201.53270070.7
HSBC 5xLongSG220225Overbought12/4/20200.079113100073.82
HSI 26200MBeCW210128Overbought12/4/20200.2051000072.81
IsetanOverbought12/4/20203860084.55
MSCOverbought12/4/20200.312950085.92
MTQOverbought12/4/20200.212510079.9
Multi-ChemOverbought12/4/20201.4311110082.26
NanofilmOverbought12/4/20203.53169460071.97
OCBC 5xLongSG221201Overbought12/4/20200.5252400074.3
Oceanus^Overbought12/4/20200.0295673130070.65
PRINCIPAL ASEAN40 S$DOverbought12/4/202011.5670074.18
PropNexOverbought12/4/20200.73527730087.17
S&P 3950MBeCW210319Overbought12/4/20200.14500074.68
Second ChanceOverbought12/4/20200.19112600077.88
SIA 5xLongSG230420Overbought12/4/20200.32172170071.78
SiMSCI 5xLongSG230420Overbought12/4/20201.3955800070.3
SiMSCI 7xLongSG220225Overbought12/4/20200.3412300070.66
Sing Inv & FinOverbought12/4/20201.312080076.25
STI 2650MBeCW210630Overbought12/4/20200.1334000086.56
StracoOverbought12/4/20200.5855340088.83
Straits TradingOverbought12/4/20201.859430075.92
SunpowerOverbought12/4/20200.745326370072.75
The Place HldgOverbought12/4/20200.0151769250076.14
UETF SSE50ChinaOverbought12/4/20202.991760070.07
Uni-Asia GrpOverbought12/4/20200.643100074.69
XMH^Overbought12/4/20200.113000092.69
XT Vietnam US$Overbought12/4/202033.5173073.11
AcmaOversold12/4/20200.086500027.89
BYD 5xLongSG231012Oversold12/4/20200.4109500026.11
CapLand 5xShortSG220225Oversold12/4/20200.044000013.64
CityDev 5xShortSG220630Oversold12/4/20200.05230456009.23
CNOOC 5xShortSG211105Oversold12/4/20200.01420000027.37
DBS 5xShortSG211105Oversold12/4/20200.09422310016.12
DBS 5xShortSG221201Oversold12/4/20200.2517700019.63
DBS MB ePW201229Oversold12/4/20200.009200006.09
HSBC 5xShortSG220225Oversold12/4/20200.9952550014.26
HSI 24600MBePW210128Oversold12/4/20200.047181200022.11
HSI 25000MBePW201230Oversold12/4/20200.02342400016.79
HSI 25800MBePW201230Oversold12/4/20200.0462818700024.44
KepCorp 5xShortSG221201Oversold12/4/20200.336800023.18
Meituan 5xLongSG230712Oversold12/4/20200.495107550028.91
OCBC 5xShortSG211105Oversold12/4/20200.15486340019.21
OCBC 5xShortSG221201Oversold12/4/20200.446900019
PingAn 5xShortSG211105Oversold12/4/20200.04155000020.22
RiverstoneOversold12/4/20201.2562630016.42
S&P 2700MBePW210319Oversold12/4/20200.0511000019.77
SGX MB ePW210315Oversold12/4/20200.02520000026.68
SiMSCI 7xShortSG210114Oversold12/4/20200.4415000019.81
SiMSCI 7xShortSG230712Oversold12/4/20200.08621200017.14
UOB 5xShortSG211105Oversold12/4/20200.25516900019.16
UOB MB ePW210701Oversold12/4/20200.0530000023.53
Venture 5xLongSG211105Oversold12/4/20200.3954600023.01
Wilmar 5xLongSG220225Oversold12/4/20200.14791400029.18

No comments: