RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, December 4, 2020

Scan 03 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
APAC RealtyOverbought12/3/20200.4312570070.16
ARA HTrust USDOverbought12/3/20200.4458700071.97
Asia EnterprisesOverbought12/3/20200.148700070.25
BanyanTree cb7.5%220806#Overbought12/3/20201.0572500070.05
BRC AsiaOverbought12/3/20201.4318210074.9
CapitaLandOverbought12/3/20203.13873340073.08
CapLand 5xLongSG230420Overbought12/3/20200.3299860075.8
CDWOverbought12/3/20200.19410090084.46
CityDev 5xLongSG230404Overbought12/3/20200.205110380070.77
Combine WillOverbought12/3/20200.971740078.1
DBSOverbought12/3/202025.58362580071.31
DBS 5xLongSG211105Overbought12/3/20200.98000070.01
DBS MB ePW210701Overbought12/3/20200.0637500073.66
Del Monte PacOverbought12/3/20200.1555810071.11
Enviro-HubOverbought12/3/20200.0594959080085.4
Frasers HTrustOverbought12/3/20200.5258890071.2
Geely MB ePW210705Overbought12/3/20200.06130000079.93
Genting 5xLongSG230420Overbought12/3/20200.355230075.3
Geo Energy ResOverbought12/3/20200.1441217530081.26
GLOverbought12/3/20200.5810071.82
Grand BanksOverbought12/3/20200.251420073.54
Halcyon AgriOverbought12/3/20200.3052127840076.73
Hi-POverbought12/3/20201.78120210081.04
Hong Leong AsiaOverbought12/3/20200.6752440074.63
HPH Trust USDOverbought12/3/20200.192610350071.13
HSBC 5xLongSG220225Overbought12/3/20200.0764600072.66
HSBC 5xLongSG230920Overbought12/3/20202.4911000073.47
MSCOverbought12/3/20200.2812500078.22
Multi-ChemOverbought12/3/20201.399550078.87
NanofilmOverbought12/3/20203.49196460070.77
Noel Gifts IntlOverbought12/3/20200.251220076.4
OCBC 5xLongSG221201Overbought12/3/20200.5152000073.39
PingAn 5xLongSG211105Overbought12/3/20200.815100078.78
PNE IndustriesOverbought12/3/20200.9451100073.38
PRINCIPAL ASEAN40 US$Overbought12/3/20208.550070.83
PropNexOverbought12/3/20200.73512110087.17
S&P 3950MBeCW210319Overbought12/3/20200.14500074.68
SIA 5xLongSG230420Overbought12/3/20200.31141890070.75
Sing Inv & FinOverbought12/3/20201.34850074.17
SingIndexFundOverbought12/3/20202.2500089.43
StracoOverbought12/3/20200.5854810088.83
Straits TradingOverbought12/3/20201.8114750071.97
SunpowerOverbought12/3/20200.735155300071.17
SunrightOverbought12/3/20200.44330070.42
Suntar Eco-CityOverbought12/3/20200.695200091.3
The Place HldgOverbought12/3/20200.014863130071.12
UETF SSE50ChinaOverbought12/3/20202.99280070.07
Uni-Asia GrpOverbought12/3/20200.622840072.02
Alibaba 5xLongSG230627Oversold12/3/20200.50515270024.23
AREIT 5xLongSG221208Oversold12/3/20200.06430000027.57
BYD 5xLongSG231012Oversold12/3/20200.37315490024.97
CapLand 5xShortSG220225Oversold12/3/20200.04520000014.89
CityDev 5xShortSG220630Oversold12/3/20200.067162480011.39
DBS 5xShortSG211105Oversold12/3/20200.09728500016.62
DBS 5xShortSG221201Oversold12/3/20200.2555500019.98
DBS MB ePW201229Oversold12/3/20200.01410000006.33
HSBC 5xShortSG220225Oversold12/3/20201.071000014.54
HSI 22400MBePW201230Oversold12/3/20200.00420000021.34
HSI 23800MBePW210128Oversold12/3/20200.0411000005.65
HSI 24600MBePW210128Oversold12/3/20200.052320400023.78
HSI 25000MBePW201230Oversold12/3/20200.02735790017.88
HSI 25800MBePW201230Oversold12/3/20200.0545015100026.36
JD MB eCW210705Oversold12/3/20200.10720120025.69
Karin TechOversold12/3/20200.27530016.91
KepCorp 5xShortSG221201Oversold12/3/20200.39522200027.51
MapleComTr MB eCW210302Oversold12/3/20200.02220000024.69
Mapletree Ind TrOversold12/3/20202.83721970028.44
Meituan 5xLongSG230712Oversold12/3/20200.39541400025.41
Meituan MB eCW210705Oversold12/3/20200.06240000028.68
OCBC 5xShortSG211105Oversold12/3/20200.15550380019.34
OCBC 5xShortSG221201Oversold12/3/20200.4451600019.28
OCBC Bk MB ePW210701Oversold12/3/20200.03410000025.65
PingAn 5xShortSG211105Oversold12/3/20200.04643000022.16
RiverstoneOversold12/3/20201.24407400017.1
S&P 2700MBePW210319Oversold12/3/20200.0515000019.77
SiMSCI 7xShortSG210114Oversold12/3/20200.4653200021.02
SiMSCI 7xShortSG230712Oversold12/3/20200.0936980018.78
STI 2500MBePW210331Oversold12/3/20200.0312500022.82
Sunac 5xShortSG221208Oversold12/3/20200.023100000022.54
Sunny 5xShortSG221201Oversold12/3/20200.0042000022.54
UOB MB ePW210701Oversold12/3/20200.05116000023.97
Venture 5xLongSG211105Oversold12/3/20200.384000019.41
Wilmar 5xLongSG220225Oversold12/3/20200.14320500024.67

No comments: