RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, December 2, 2020

Scan 02 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought12/2/20200.44573390071.97
BRC AsiaOverbought12/2/20201.46100071.54
Broadway IndOverbought12/2/20200.162934500076.95
CapitaLandOverbought12/2/20203.12984920072.35
CapLand 5xLongSG230420Overbought12/2/20200.3356000081.52
CDWOverbought12/2/20200.17328500078.27
Cheung WohOverbought12/2/20200.12820500090.8
ChinaSunsineOverbought12/2/20200.5122180072.22
CityDev 5xLongSG230404Overbought12/2/20200.20531800070.77
CSPC 5xShortSG221208Overbought12/2/20200.066739140071.7
DBS MB ePW210701Overbought12/2/20200.06343000075.61
Del Monte PacOverbought12/2/20200.15447370070.37
F & NOverbought12/2/20201.413190076.42
Frasers HTrustOverbought12/2/20200.52568540074.36
Geely MB ePW210705Overbought12/2/20200.06514250083.51
Genting SingOverbought12/2/20200.841922020071.18
Hi-POverbought12/2/20201.77143440080.58
Hong Leong AsiaOverbought12/2/20200.67554080076.69
HSBC 5xLongSG220225Overbought12/2/20200.07421000070.25
HSBC 5xLongSG230920Overbought12/2/20202.2419780070.44
IFS CapitalOverbought12/2/20200.1953500071.41
IsetanOverbought12/2/20202.95890076.25
KodaOverbought12/2/20200.51500074.39
Mencast^Overbought12/2/20200.0345400070.85
Multi-ChemOverbought12/2/20201.3411580072.9
NordicOverbought12/2/20200.2681340070.01
OCBC 5xLongSG221201Overbought12/2/20200.51534160073.39
Oceanus^Overbought12/2/20200.0332725209675.93
PingAn 5xLongSG211105Overbought12/2/20200.8100078.04
PNE IndustriesOverbought12/2/20200.944200072.51
PropNexOverbought12/2/20200.73569930087.17
SASSEUR REITOverbought12/2/20200.81576810070.67
Second ChanceOverbought12/2/20200.19550076.84
SIA MCBz300608#Overbought12/2/20200.9661000074.5
Sing Inv & FinOverbought12/2/20201.312200080.69
StracoOverbought12/2/20200.58535170088.83
Straits TradingOverbought12/2/20201.85670070.87
SunpowerOverbought12/2/20200.73288190070.37
SunrightOverbought12/2/20200.4200070.42
The Place HldgOverbought12/2/20200.01460010071.12
TheHourGlassOverbought12/2/20200.781470071.02
UETF SSE50ChinaOverbought12/2/202032420072.72
Uni-Asia GrpOverbought12/2/20200.63511490077.69
Wee HurOverbought12/2/20200.211200071.89
Wing TaiOverbought12/2/20201.9546320073.67
Alibaba 5xLongSG230627Oversold12/2/20200.49572890023.43
AREIT 5xLongSG221208Oversold12/2/20200.06676800028.89
BYD 5xLongSG231012Oversold12/2/20200.38694090025.09
CapLand 5xShortSG220225Oversold12/2/20200.04260800010.35
China MiningOversold12/2/20200.043151005.05
CityDev 5xShortSG220630Oversold12/2/20200.066218960010.09
Combine WillOversold12/2/20200.945150008.42
CSPC 5xLongSG221208Oversold12/2/20200.03200600029.24
DBS 5xShortSG211105Oversold12/2/20200.10285800017.44
DBS 5xShortSG221201Oversold12/2/20200.2744400021.01
DBS MB ePW201229Oversold12/2/20200.0176000006.47
DBS MB ePW201230Oversold12/2/20200.0075000011.93
HSBC 5xShortSG220225Oversold12/2/20201.11531090014.7
HSI 23800MBePW210128Oversold12/2/20200.045880005.97
HSI 24000MBePW201230Oversold12/2/20200.025000023.98
HSI 24600MBePW210128Oversold12/2/20200.06155000026.75
HSI 25000MBePW201230Oversold12/2/20200.03321000019.65
KepCorp 5xShortSG211105Oversold12/2/20200.03479200022.8
KepCorp 5xShortSG221201Oversold12/2/20200.3851880024.51
MapleComTr MB eCW210302Oversold12/2/20200.02420000029.24
Meituan 5xLongSG230712Oversold12/2/20200.405581050025.53
OCBC 5xShortSG211105Oversold12/2/20200.15982960019.84
OCBC 5xShortSG221201Oversold12/2/20200.441800018.16
OCBC Bk MB ePW210701Oversold12/2/20200.03545000026.47
PingAn 5xShortSG211105Oversold12/2/20200.045298500020.76
RiverstoneOversold12/2/20201.28360490017.77
Sands 5xShortSG220630Oversold12/2/20200.03765600022.5
SiMSCI 7xShortSG210114Oversold12/2/20200.47515000021.51
SiMSCI 7xShortSG230712Oversold12/2/20200.0931000018.78
Singtel 5xShortSG211105Oversold12/2/20200.12624500026.35
STI 2400MBePW201231Oversold12/2/20200.0031700008.19
Tencent 5xLongSG220318Oversold12/2/20200.92214560029.53
UOB 5xShortSG211105Oversold12/2/20200.2655500020.08
UOB 5xShortSG221201Oversold12/2/20200.663200025.3
UOB MB ePW210701Oversold12/2/20200.05810000027.27
USP Group^Oversold12/2/20200.05320027.47
Venture 5xLongSG211105Oversold12/2/20200.394000019.99
Wilmar 5xLongSG220225Oversold12/2/20200.1458500025.41

No comments: