RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 1, 2020

Scan 01 Dec 20

Symbol TypeDateClose PriceVolume13 Day RSI
ARA HTrust USDOverbought12/1/20200.43534340070.17
Broadway IndOverbought12/1/20200.1641807780079.8
CapitaLandOverbought12/1/20203.12871530072.35
CapLand 5xLongSG230420Overbought12/1/20200.31541780079.62
CDL HTrustOverbought12/1/20201.28247280075.29
ChinaSunsineOverbought12/1/20200.51584170075.32
CityDev 5xLongSG230404Overbought12/1/20200.20541880070.77
ComfortDel MBeCW210301Overbought12/1/20200.074259800070.36
CromwellReit EUROverbought12/1/20200.48530410071.81
CSPC 5xShortSG221208Overbought12/1/20200.064268740070.51
Del Monte PacOverbought12/1/20200.15732150075.76
F & NOverbought12/1/20201.416710076.42
Frasers HTrustOverbought12/1/20200.5269210073.27
Geely MB eCW210405Overbought12/1/20200.24500078.26
Genting SingOverbought12/1/20200.842450090071.18
Hi-POverbought12/1/20201.77382830080.58
Hong Leong AsiaOverbought12/1/20200.675117600076.69
Hotel GrandOverbought12/1/20201680071.93
HPH Trust USDOverbought12/1/20200.1921789500072.72
IsetanOverbought12/1/20202.952990076.25
NanofilmOverbought12/1/20203.5571940073.95
OCBC 5xLongSG221201Overbought12/1/20200.49567200071.66
Oceanus^Overbought12/1/20200.0324898270475.93
Olam IntlOverbought12/1/20201.5262130070.97
PHILLIP MM S$Overbought12/1/2020100.0352000088.49
PingAn 5xLongSG211105Overbought12/1/20200.775100076.8
PropNexOverbought12/1/20200.73108430086.38
Raffles Infrastructure^Overbought12/1/20200.547010075.28
Second ChanceOverbought12/1/20200.194330076.84
Sembcorp IndOverbought12/1/20201.86427550071.12
SIA 5xLongSG230420Overbought12/1/20200.30573840071.53
SIA MCBz300608#Overbought12/1/20200.97100078.75
Sing Inv & FinOverbought12/1/20201.35300078.98
STI 2650MBeCW210630Overbought12/1/20200.12810000085.86
StracoOverbought12/1/20200.58575970088.83
Sunac 5xLongSG230420Overbought12/1/20200.081140680071.06
Suntar Eco-CityOverbought12/1/20200.695600091.3
ThaiBevOverbought12/1/20200.7352596980070.31
UETF SSE50ChinaOverbought12/1/20202.981850070.67
Uni-Asia GrpOverbought12/1/20200.612940074.62
Wee HurOverbought12/1/20200.21500071.89
Alibaba 5xLongSG230627Oversold12/1/20200.51404480023.78
Alibaba MB eCW210105Oversold12/1/20200.1023000028.68
AREIT 5xLongSG221208Oversold12/1/20200.067120000029.54
BYD 5xLongSG231012Oversold12/1/20200.605425180027.86
CapLand 5xShortSG220225Oversold12/1/20200.0448000010.71
CityDev 5xShortSG220630Oversold12/1/20200.06518202008.87
CSPC 5xLongSG221208Oversold12/1/20200.028175580024.89
DBS 5xShortSG211105Oversold12/1/20200.10953050018.63
DBS 5xShortSG221201Oversold12/1/20200.28564700022.07
DBS MB ePW201229Oversold12/1/20200.0214000006.66
DBS MB ePW210217Oversold12/1/20200.00630000016.34
Hor KewOversold12/1/20200.21140019.12
HSBC 5xShortSG220225Oversold12/1/20201.37514380015.61
HSI 22400MBePW201230Oversold12/1/20200.005158000021.88
HSI 23800MBePW210128Oversold12/1/20200.0472800006.13
HSI 24000MBePW201230Oversold12/1/20200.01833500022.53
HSI 24600MBePW210128Oversold12/1/20200.059179600025.68
HSI 25000MBePW201230Oversold12/1/20200.03629790020.59
HSI 5xShortSG230420Oversold12/1/20200.245500028.91
KepCorp 5xShortSG211105Oversold12/1/20200.03571200023.53
KepCorp 5xShortSG221201Oversold12/1/20200.3860640024.51
Meituan 5xLongSG230712Oversold12/1/20200.515248390026.77
NKY 25000MBePW210312Oversold12/1/20200.1332800007.97
OCBC 5xShortSG211105Oversold12/1/20200.167182100020.82
OCBC 5xShortSG221201Oversold12/1/20200.4657320019.14
PingAn 5xShortSG211105Oversold12/1/20200.048416100021.85
RiverstoneOversold12/1/20201.31347830018.27
Sands 5xShortSG220630Oversold12/1/20200.04227080024.68
SiMSCI 5xShortSG230420Oversold12/1/20200.29500023.82
SiMSCI 7xShortSG210114Oversold12/1/20200.48515420021.98
SiMSCI 7xShortSG230712Oversold12/1/20200.09519400019.23
Sunac 5xShortSG221208Oversold12/1/20200.021100000012.95
UOB 5xShortSG211105Oversold12/1/20200.285400021.92
Venture 5xLongSG211105Oversold12/1/20200.3914470019.99
Wilmar 5xLongSG220225Oversold12/1/20200.149125200026.92

No comments: