Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xLongUB250430 | Overbought | 1/30/2023 | 0.505 | 200 | 81.86 |
AIMS APAC REIT | Overbought | 1/30/2023 | 1.38 | 1101700 | 83.32 |
Alibaba 5xLongUB250930 | Overbought | 1/30/2023 | 3.83 | 200 | 98.78 |
ANTA 5xLongSG240620 | Overbought | 1/30/2023 | 0.765 | 120500 | 84.57 |
ANTA 5xLongUB250430 | Overbought | 1/30/2023 | 0.84 | 800 | 87.74 |
A-Sonic Aero | Overbought | 1/30/2023 | 0.765 | 1700 | 90.12 |
Baker Technology | Overbought | 1/30/2023 | 0.685 | 65100 | 72.41 |
Ban Leong | Overbought | 1/30/2023 | 0.39 | 2100 | 94.3 |
Best World | Overbought | 1/30/2023 | 2.43 | 2658900 | 83.31 |
BYD 5xLongUB241231 | Overbought | 1/30/2023 | 0.023 | 315800 | 70.16 |
CapInv 5xLongSG231115 | Overbought | 1/30/2023 | 0.54 | 200000 | 70.64 |
CapLand Ascendas REIT | Overbought | 1/30/2023 | 2.91 | 11460900 | 72.33 |
CapLand IntCom T | Overbought | 1/30/2023 | 2.15 | 33896700 | 74.32 |
CDL HTrust | Overbought | 1/30/2023 | 1.37 | 4417700 | 84.61 |
CKAsset 5xLongSG231019 | Overbought | 1/30/2023 | 0.605 | 120000 | 91.14 |
CLIFE 5xLongUB250430 | Overbought | 1/30/2023 | 0.405 | 200 | 71.83 |
CMB 5xLongUB250430 | Overbought | 1/30/2023 | 0.189 | 5200 | 74.13 |
CMB 5xLongUB251031 | Overbought | 1/30/2023 | 2.37 | 200 | 96.85 |
CMOB 5xLongUB251031 | Overbought | 1/30/2023 | 0.895 | 600 | 85.46 |
CNOOC 5xLongSG230331 | Overbought | 1/30/2023 | 0.093 | 700 | 74.72 |
CNOOC 5xLongSG240201 | Overbought | 1/30/2023 | 0.74 | 2000 | 77.1 |
CreditBureauAsia | Overbought | 1/30/2023 | 0.95 | 75800 | 71.5 |
Cromwell Reit EUR | Overbought | 1/30/2023 | 1.65 | 329900 | 80.72 |
Cromwell Reit SGD | Overbought | 1/30/2023 | 2.37 | 79900 | 76.43 |
CSE Global | Overbought | 1/30/2023 | 0.37 | 696400 | 72.4 |
CSOP iEdge SREIT ETF S$ | Overbought | 1/30/2023 | 0.888 | 82786 | 74.27 |
CSOP LOW CARBON US$ | Overbought | 1/30/2023 | 1.2 | 400 | 85.77 |
CSOP Star&Chinext50 S$ | Overbought | 1/30/2023 | 1.09 | 6663 | 72.65 |
Delfi | Overbought | 1/30/2023 | 0.865 | 147400 | 71.33 |
Frasers Cpt Tr | Overbought | 1/30/2023 | 2.21 | 3020700 | 70.87 |
Frasers HTrust | Overbought | 1/30/2023 | 0.5 | 2868400 | 84.12 |
Frencken | Overbought | 1/30/2023 | 1.13 | 8971600 | 74.7 |
Geely MB eCW231004 | Overbought | 1/30/2023 | 0.025 | 200000 | 70.05 |
Great Eastern | Overbought | 1/30/2023 | 19 | 17200 | 72.98 |
GWMotor 5xLongSG230620 | Overbought | 1/30/2023 | 0.009 | 2000 | 70.49 |
Hong Leong Asia | Overbought | 1/30/2023 | 0.72 | 992700 | 74.1 |
HRnetGroup | Overbought | 1/30/2023 | 0.82 | 73200 | 74.68 |
HSBC 5xLongSG250203 | Overbought | 1/30/2023 | 0.395 | 60000 | 92.97 |
HSCEI 5xLongSG240912 | Overbought | 1/30/2023 | 1.55 | 11600 | 76.93 |
HSI 5xLongSG230420 | Overbought | 1/30/2023 | 0.085 | 53400 | 73.6 |
HSI 5xLongUB250430 | Overbought | 1/30/2023 | 1.025 | 200 | 93.41 |
HSI 7xLongUB241231 | Overbought | 1/30/2023 | 0.058 | 50200 | 78.11 |
IREIT Global SGD | Overbought | 1/30/2023 | 0.565 | 210900 | 82.86 |
IS ASIA HYG S$D | Overbought | 1/30/2023 | 9.19 | 12582 | 71.32 |
IS ASIA HYG US$ | Overbought | 1/30/2023 | 6.98 | 56432 | 71.09 |
Kep Infra Tr | Overbought | 1/30/2023 | 0.57 | 4274700 | 75.06 |
KepCorpMBeCW231215 | Overbought | 1/30/2023 | 0.034 | 100000 | 92.13 |
KepPacOakReitUSD | Overbought | 1/30/2023 | 0.545 | 1437200 | 70.09 |
KEPPEL DC REIT | Overbought | 1/30/2023 | 2.08 | 6453000 | 79.69 |
KEPPEL REIT | Overbought | 1/30/2023 | 0.975 | 17913500 | 74.3 |
Lendlease Reit | Overbought | 1/30/2023 | 0.735 | 4121000 | 70.35 |
LGI-OSPL SLC ETF S$ | Overbought | 1/30/2023 | 1 | 36100 | 70.3 |
LiNing 5xLongUB250430 | Overbought | 1/30/2023 | 0.177 | 300 | 70.31 |
LION-PHILLIP S-REIT | Overbought | 1/30/2023 | 0.969 | 584857 | 80.22 |
Lyxor EM Mkt US$ | Overbought | 1/30/2023 | 13 | 120 | 71.36 |
Mapletree Ind Tr | Overbought | 1/30/2023 | 2.4 | 6802900 | 71.32 |
Nasdaq 5xLongSG240425 | Overbought | 1/30/2023 | 0.245 | 6300 | 71.59 |
Nasdaq 7xLongSG241016 | Overbought | 1/30/2023 | 1.245 | 2600 | 70.08 |
NetEase 5xLongSG230329 | Overbought | 1/30/2023 | 0.086 | 1200000 | 78.45 |
NetEase 5xLongSG231115 | Overbought | 1/30/2023 | 1.005 | 240000 | 90.49 |
NikkoAM-STC A_REIT US$ | Overbought | 1/30/2023 | 0.734 | 100 | 79.28 |
NikkoAM-STC Asia REIT | Overbought | 1/30/2023 | 0.965 | 702913 | 76.22 |
NikkoAM-STC CN EV US$ | Overbought | 1/30/2023 | 0.531 | 162494 | 85.56 |
OCBC Bank | Overbought | 1/30/2023 | 12.99 | 9623800 | 70.08 |
OUE Com Reit | Overbought | 1/30/2023 | 0.37 | 2077300 | 72.99 |
PARAGONREIT | Overbought | 1/30/2023 | 0.99 | 748200 | 71.83 |
PARKWAYLIFE REIT | Overbought | 1/30/2023 | 4.07 | 432900 | 74.9 |
PetroCH 5xLongSG230331 | Overbought | 1/30/2023 | 0.119 | 10000 | 87.47 |
PetroCH 5xLongUB250430 | Overbought | 1/30/2023 | 0.123 | 3000 | 85.41 |
PHIL AP DIV REIT S$D | Overbought | 1/30/2023 | 1.259 | 10000 | 85.35 |
PHIL AP DIV REIT US$ | Overbought | 1/30/2023 | 0.95 | 45 | 77.8 |
PHILLIP MM S$ | Overbought | 1/30/2023 | 101.688 | 326 | 98.41 |
PingAn 5xLongUB251031 | Overbought | 1/30/2023 | 2.21 | 200 | 75.1 |
Prime US ReitUSD | Overbought | 1/30/2023 | 0.505 | 3047100 | 70.39 |
PropNex | Overbought | 1/30/2023 | 1.65 | 100100 | 74.9 |
Q&M Dental | Overbought | 1/30/2023 | 0.365 | 2770300 | 72.94 |
Qian Hu | Overbought | 1/30/2023 | 0.245 | 100 | 70.19 |
Raffles Medical | Overbought | 1/30/2023 | 1.46 | 1708800 | 70.53 |
SamuderaShipping | Overbought | 1/30/2023 | 1.16 | 2431300 | 81.14 |
Sapphire | Overbought | 1/30/2023 | 0.122 | 1807400 | 78.09 |
SASSEUR REIT | Overbought | 1/30/2023 | 0.815 | 845400 | 75.09 |
SATS 5xLongSG231024 | Overbought | 1/30/2023 | 0.72 | 4000 | 70.42 |
Sembcorp 5xLongSG250515 | Overbought | 1/30/2023 | 0.69 | 317300 | 73.99 |
Sembcorp Ind | Overbought | 1/30/2023 | 3.58 | 5333500 | 73.58 |
SIA | Overbought | 1/30/2023 | 5.97 | 6439400 | 74.52 |
SIA 5xLongSG230420 | Overbought | 1/30/2023 | 0.42 | 1800 | 73.06 |
SIIC Environment | Overbought | 1/30/2023 | 0.2 | 525500 | 71.46 |
SingShipping | Overbought | 1/30/2023 | 0.27 | 183300 | 75.68 |
Sri Trang Agro | Overbought | 1/30/2023 | 0.905 | 600 | 71.01 |
ST Engineering | Overbought | 1/30/2023 | 3.7 | 10920300 | 75.93 |
Stamford Land | Overbought | 1/30/2023 | 0.41 | 511400 | 83.15 |
STEng 5xLongSG250515 | Overbought | 1/30/2023 | 0.235 | 504900 | 86.81 |
TA | Overbought | 1/30/2023 | 0.072 | 270800 | 99.52 |
Temasek 1.8% 261124XB# | Overbought | 1/30/2023 | 0.94 | 13000 | 75.86 |
Tencent 5xLongUB250930 | Overbought | 1/30/2023 | 5.49 | 1400 | 96.57 |
Tuan Sing | Overbought | 1/30/2023 | 0.36 | 2615200 | 76.6 |
UOBAM PINGAN CHINEXT S$ | Overbought | 1/30/2023 | 1.089 | 25546 | 71 |
UOBAM PINGAN CHINEXT US$ | Overbought | 1/30/2023 | 0.85 | 1000 | 93.31 |
UOL | Overbought | 1/30/2023 | 7.03 | 1498500 | 74.24 |
UtdHampshReitUSD | Overbought | 1/30/2023 | 0.52 | 1709000 | 75.24 |
Venture | Overbought | 1/30/2023 | 18.45 | 1303900 | 77.66 |
Venture 5xLongSG230713 | Overbought | 1/30/2023 | 0.475 | 6000 | 72.28 |
XT MSINDO US$ | Overbought | 1/30/2023 | 16.01 | 5000 | 74.87 |
Yanlord Land | Overbought | 1/30/2023 | 1.13 | 1565600 | 72.61 |
Acma | Oversold | 1/30/2023 | 0.027 | 1200 | 18.68 |
Alibaba 5xShortSG231123 | Oversold | 1/30/2023 | 0.063 | 903700 | 21.4 |
Alibaba 5xShortSG231220 | Oversold | 1/30/2023 | 0.24 | 120700 | 9.82 |
Alibaba 5xShortUB251127 | Oversold | 1/30/2023 | 0.034 | 1201000 | 13.7 |
Alibaba MB ePW230404 | Oversold | 1/30/2023 | 0.034 | 50000 | 3.86 |
ANTA 5xShortSG231019 | Oversold | 1/30/2023 | 0.007 | 1200 | 19.05 |
ANTA 5xShortUB250430 | Oversold | 1/30/2023 | 0.011 | 3000 | 27.06 |
Baidu 5xShortSG231220 | Oversold | 1/30/2023 | 0.235 | 200 | 8.74 |
BYD 5xShortSG230914 | Oversold | 1/30/2023 | 0.123 | 2466000 | 23.6 |
BYD MB ePW231004 | Oversold | 1/30/2023 | 0.046 | 100000 | 25.51 |
BYDElec 5xShortSG230803 | Oversold | 1/30/2023 | 0.006 | 5200 | 28.55 |
CapInv 5xShortSG231115 | Oversold | 1/30/2023 | 0.054 | 1800000 | 23.15 |
CapInv 5xShortSG241218 | Oversold | 1/30/2023 | 0.315 | 120000 | 10.55 |
CCB 5xShortSG231214 | Oversold | 1/30/2023 | 0.07 | 3600000 | 8.38 |
CCB 5xShortUB250430 | Oversold | 1/30/2023 | 0.158 | 2200 | 22.35 |
China Env Res | Oversold | 1/30/2023 | 0.006 | 100000 | 10.78 |
CityDev 5xShortSG241218 | Oversold | 1/30/2023 | 0.66 | 3000 | 0 |
CLIFE 5xShortSG240215 | Oversold | 1/30/2023 | 0.066 | 600000 | 19.69 |
CMOB 5xShortSG250213 | Oversold | 1/30/2023 | 0.325 | 120000 | 8.36 |
CMOB 5xShortUB250228 | Oversold | 1/30/2023 | 0.205 | 600 | 15.27 |
CNOOC 5xShortSG240201 | Oversold | 1/30/2023 | 0.013 | 6100 | 8.19 |
CNOOC 5xShortSG241030 | Oversold | 1/30/2023 | 0.167 | 400 | 16.3 |
Cortina | Oversold | 1/30/2023 | 3.9 | 500 | 25.57 |
COSCO 5xLongUB251031 | Oversold | 1/30/2023 | 0.48 | 200 | 25.87 |
CSC | Oversold | 1/30/2023 | 0.008 | 13766700 | 25.12 |
Dasin Retail Tr | Oversold | 1/30/2023 | 0.2 | 196900 | 15.12 |
DBS MB ePW230724 | Oversold | 1/30/2023 | 0.085 | 880000 | 19.21 |
Ganfeng 5xShortSG230803 | Oversold | 1/30/2023 | 0.125 | 600000 | 18.82 |
Hai Leck | Oversold | 1/30/2023 | 0.43 | 2100 | 25.18 |
HSI 17400MBePW230330 | Oversold | 1/30/2023 | 0.013 | 553000 | 13.41 |
HSI 5xShortSG241030 | Oversold | 1/30/2023 | 0.107 | 4400 | 13.3 |
HSI 7xShortSG241218 | Oversold | 1/30/2023 | 0.625 | 62800 | 12.9 |
HSTECH 5xShortSG241218 | Oversold | 1/30/2023 | 0.77 | 5800 | 24.18 |
IS INDIA CLIMATE S$D | Oversold | 1/30/2023 | 14.19 | 3757 | 25.36 |
JD 5xShortSG231220 | Oversold | 1/30/2023 | 0.745 | 120400 | 24.12 |
JD MB ePW230404 | Oversold | 1/30/2023 | 0.031 | 100000 | 13.42 |
Kuaisho 5xShortSG231123 | Oversold | 1/30/2023 | 0.061 | 703400 | 27.87 |
Kuaisho 5xShortUB251127 | Oversold | 1/30/2023 | 0.031 | 4600 | 29.55 |
Lyxor MSIndia US$ | Oversold | 1/30/2023 | 23.86 | 50 | 1.88 |
Meituan MB ePW231004 | Oversold | 1/30/2023 | 0.065 | 1000000 | 25.88 |
OCBC 5xShortSG240424 | Oversold | 1/30/2023 | 0.35 | 20000 | 29.04 |
OCBC Bk MB ePW230724 | Oversold | 1/30/2023 | 0.036 | 100000 | 18.66 |
PetroCH 5xShortUB250430 | Oversold | 1/30/2023 | 0.062 | 600 | 21.24 |
PingAn 5xShortSG231220 | Oversold | 1/30/2023 | 0.33 | 20000 | 6.72 |
PNE Industries | Oversold | 1/30/2023 | 0.735 | 33200 | 27.75 |
Procurri | Oversold | 1/30/2023 | 0.28 | 117000 | 0 |
RafflesEd 6%cb270923 | Oversold | 1/30/2023 | 0.83 | 4000 | 24.57 |
Sands 5xShortSG231220 | Oversold | 1/30/2023 | 0.31 | 283200 | 28.98 |
SATS 5xShortSG250515 | Oversold | 1/30/2023 | 0.71 | 8000 | 24.03 |
Sembcorp 5xShortSG241218 | Oversold | 1/30/2023 | 0.335 | 600000 | 24.69 |
Sembcorp 5xShortSG250515 | Oversold | 1/30/2023 | 0.043 | 2265000 | 22.98 |
SGX 5xShortSG230420 | Oversold | 1/30/2023 | 0.052 | 1870600 | 25.65 |
SGX 5xShortSG241218 | Oversold | 1/30/2023 | 0.49 | 35000 | 18.6 |
Shanghai Turbo | Oversold | 1/30/2023 | 0.062 | 7464340 | 24.56 |
SIA 5xShortSG240306 | Oversold | 1/30/2023 | 0.25 | 180100 | 14.31 |
STEng 5xShortSG250515 | Oversold | 1/30/2023 | 0.37 | 520000 | 14.57 |
STI 7xShortSG250529 | Oversold | 1/30/2023 | 0.505 | 14300 | 26.03 |
Sunny 5xShortSG231115 | Oversold | 1/30/2023 | 0.084 | 3110900 | 27.04 |
Tencent 5xShortSG230330 | Oversold | 1/30/2023 | 0.025 | 800 | 26.76 |
Tencent 5xShortSG231123 | Oversold | 1/30/2023 | 0.099 | 1854000 | 19.23 |
Tencent 5xShortUB241231 | Oversold | 1/30/2023 | 0.006 | 2300 | 26.2 |
Tencent 5xShortUB250228 | Oversold | 1/30/2023 | 0.016 | 20100 | 29.63 |
Venture 5xShortSG230920 | Oversold | 1/30/2023 | 0.155 | 24100 | 24.72 |
Venture 5xShortSG241218 | Oversold | 1/30/2023 | 0.705 | 20000 | 22.26 |
Vertex SPAC W291231 | Oversold | 1/30/2023 | 0.088 | 600 | 9.6 |
Wilmar MB eCW230628 | Oversold | 1/30/2023 | 0.047 | 50000 | 24.6 |
Yamada Green Res | Oversold | 1/30/2023 | 0.13 | 5700 | 20.8 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, January 30, 2023
Scan 30 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment