RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 22, 2026

Scan 22 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2026-09-221.306272.38
Ambiq MicroOverbought2026-09-2289.9513078.82
AMD 3xLongSG280420Overbought2026-09-2217.6810076.75
APPLE 5xLongSG280726Overbought2026-09-226.2410089.06
CATL 5xShortSG280120Overbought2026-09-220.0641000083.7
DBS MB eCW260929Overbought2026-09-220.64400099.71
Federal IntOverbought2026-09-220.295500076.84
Geely 5xShortSG270827Overbought2026-09-220.10713670081.96
Intel 3xLongSG280726Overbought2026-09-2210.2350094.16
JMH MB eCW270226Overbought2026-09-220.057228880073.11
META 3xLongSG261006Overbought2026-09-221.93750091.76
META 5xLongSG280726Overbought2026-09-229310084.95
MSFT 5xLongSG280726Overbought2026-09-223.5780074.52
OCBC Bk MB eCW260930Overbought2026-09-220.346000099.13
OCBC Bk MB eCW261230Overbought2026-09-220.25580081.25
Sandisk 3xLongSG280726Overbought2026-09-227.11790074.07
SATS MB eCW270212Overbought2026-09-220.01430000070.48
Sembcorp 5xShortUB280731Overbought2026-09-220.482580082.63
YZJ Shipbldg SGDOverbought2026-09-225.26989950071.86
AcmaOversold2026-09-220.0640014.68
AMD 3xShortSG280420Oversold2026-09-220.0114890023.71
AMD 3xShortSG280622Oversold2026-09-221.1051580014.23
Amova SGD IGBond ETFOversold2026-09-220.98999966428.26
Amova-STC A_REIT US$Oversold2026-09-220.593215177422.92
Amova-STC Asia REITOversold2026-09-220.758410202425.86
APAC RealtyOversold2026-09-220.5425790028.92
APPLE 3xShortSG261006Oversold2026-09-220.325006.94
Asian Pay Tv TrOversold2026-09-220.07645050021.46
Aztech GblOversold2026-09-220.54587220027.1
Beng KuangOversold2026-09-220.3659180025
Bilibili 5xLongSG280316Oversold2026-09-220.034100000028.3
BYD MB eCW270105Oversold2026-09-220.01610000025.58
CapitalandInvMBeCW270226Oversold2026-09-220.00750000014.84
CapLand Ascendas REITOversold2026-09-222.312108710028.5
CapLand India TOversold2026-09-220.915539530022.4
CapLand IntCom TOversold2026-09-222.245075160028.79
CATL 5xLongSG270712Oversold2026-09-220.3110026.46
CATL 5xLongUB270730Oversold2026-09-220.21150028.49
ChinaSunsineOversold2026-09-220.60550280015.15
CSOP iEdge SREIT ETF S$Oversold2026-09-220.69511212325.06
CSOP SEA TECH ETF S$Oversold2026-09-221.02310028.21
DelfiOversold2026-09-220.70592150023.1
DJIA 7xLongSG280616Oversold2026-09-222.4210007.34
EnvictusOversold2026-09-220.27470014.18
ESR REITOversold2026-09-222.1667680027.7
Food EmpireOversold2026-09-221.95622280026.9
Frasers L&C TrOversold2026-09-220.885715510022.82
Fu YuOversold2026-09-220.068219720029.6
Fuxing ChinaOversold2026-09-220.56599001.64
Geely 5xLongSG270907Oversold2026-09-220.051178000027.64
Geely 5xLongUB270630Oversold2026-09-220.04950450029.51
GRCOversold2026-09-220.09984670024.62
Haw ParOversold2026-09-2213.4213560026.19
HSI 27200MBeCW261029Oversold2026-09-220.0262310580027.51
HSI 28000MBeCW261029Oversold2026-09-220.01499210020.56
ISDNOversold2026-09-220.575407670029.74
JustCoOversold2026-09-220.5358680023.19
KeppelMBeCW270226Oversold2026-09-220.03650000027.97
Koh BrosOversold2026-09-220.22526440028.26
Lion-CM EM Asia S$Oversold2026-09-221.16810024.8
LION-PHILLIP S-REITOversold2026-09-220.77323710725.12
ManulifeReit USDOversold2026-09-220.035286160029.27
Mapletree Log TrOversold2026-09-221.11816960028.44
META 3xShortSG261204US$Oversold2026-09-220.34530006.04
MTQOversold2026-09-220.18250025.38
Multi-ChemOversold2026-09-222.449490023.3
MYPOversold2026-09-220.05110250029.65
Nasdaq 3xShortSG280309Oversold2026-09-221.59560000.11
Nasdaq 5xShortUB270920Oversold2026-09-220.244100017.7
Nasdaq 7xShortUB270920Oversold2026-09-220.0783100029.29
Nasdaq 7xShortUB280320Oversold2026-09-220.1973600022.05
NetLink NBN TrOversold2026-09-220.955483780029.08
NKY 57000MBePW261211Oversold2026-09-220.06620000021.25
NKY 88000MBeCW261211Oversold2026-09-220.0154000024.42
Olam GroupOversold2026-09-220.975502150027.53
PHIL AP DIV REIT US$Oversold2026-09-220.82650028.78
Popmart 5xLongSG270706Oversold2026-09-220.00110002.15
Prime US ReitUSDOversold2026-09-220.124161270025.96
Raffles EduOversold2026-09-220.088227040020.94
Sands 5xLongUB270630Oversold2026-09-220.01310008.39
SASSEUR REITOversold2026-09-220.635103950027.95
SATS 5xLongSG280223Oversold2026-09-220.2720080027.65
SIAOversold2026-09-226.57345580029.22
SIA 5xLongUB261030Oversold2026-09-220.24100015.69
SingtelMBeCW261229Oversold2026-09-220.01151000010.12
SoilbuildConstrOversold2026-09-220.5427080029.17
Stoneweg EUTrust EUROversold2026-09-221.43169210025.19
Stoneweg EUTrust SGDOversold2026-09-222.131580021.94
Suntec ReitOversold2026-09-221.35917500022.94
TESLA 3xShortSG261204US$Oversold2026-09-220.1023000026.8
ThaiBevOversold2026-09-220.431269140027.92
Tiong WoonOversold2026-09-220.881140027.12
UOB 5xShortUB280731Oversold2026-09-220.525600017.6
UOB AP GRN REIT S$Oversold2026-09-220.668790221.14
UOB AP GRN REIT US$Oversold2026-09-220.52510003.84
YZJ 5xShortSG280413Oversold2026-09-220.08812670023.49
Posted by at No comments:

Monday, September 21, 2026

Scan 21 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongUB270730Overbought2026-09-210.2657690070.26
AMAT 3xLongSG280726Overbought2026-09-213.8930080.92
CATL 5xShortSG280609Overbought2026-09-213.841100093.44
Federal IntOverbought2026-09-210.2812680074.62
Geely 5xShortSG270827Overbought2026-09-210.112500078.96
HafaryOverbought2026-09-210.61520081.67
HKEx 5xShortSG280120Overbought2026-09-210.632500078.67
HSBC 5xLongUB270730Overbought2026-09-216.12150089.98
ICBC CSOP CGB ETF S$Overbought2026-09-2113.61378.06
Intel 3xLongSG280726Overbought2026-09-218.5210092.46
JMH MB eCW270226Overbought2026-09-210.05879000074.46
Kencana AgriOverbought2026-09-210.678930073.54
META 5xLongSG280726Overbought2026-09-216.261280076.47
MSFT 5xLongSG280726Overbought2026-09-213.3630072.32
Pan HongOverbought2026-09-210.061550085.31
Sandisk 3xLongSG280726Overbought2026-09-217.9430079.97
Sands 5xShortSG280202Overbought2026-09-211.7452500099.99
SGX 5xShortSG280725Overbought2026-09-210.1354100070.03
UOB 5xShortSG290206Overbought2026-09-210.795400075.04
YZJ Shipbldg SGDOverbought2026-09-215.222475520070.5
17LIVE GROUPOversold2026-09-210.7650024.32
AcmaOversold2026-09-210.065130019.86
Alibaba MB eCW270202Oversold2026-09-210.02220000028.69
AMD 3xShortSG280622Oversold2026-09-211.5530017.93
Amova SGD IGBond ETFOversold2026-09-210.98776542315.13
AmovaEFund ChiNext CNYOversold2026-09-211.51610002.19
Amova-STC A_REIT US$Oversold2026-09-210.59312013822.92
Amova-STC Asia REITOversold2026-09-210.757180237923.32
Asian Pay Tv TrOversold2026-09-210.077202020023.63
Aztech GblOversold2026-09-210.54569220027.1
Beng KuangOversold2026-09-210.365103100026.28
Bilibili 5xLongSG280316Oversold2026-09-210.0321012500025.19
CapitalandInvMBeCW270226Oversold2026-09-210.00750000014.84
CapLand Ascendas REITOversold2026-09-212.311955300028.5
CapLand Ascott TOversold2026-09-210.82898230029.4
CapLand India TOversold2026-09-210.925739710025.4
CasaOversold2026-09-210.096800014.48
ChinaSunsineOversold2026-09-210.60569810015.15
Coliwoo HldgsOversold2026-09-210.4631020022.14
CSOP iEdge SREIT ETF S$Oversold2026-09-210.69421798122.69
DelfiOversold2026-09-210.7152820024.23
DJIA 7xLongSG280616Oversold2026-09-212.410004.62
ESR REITOversold2026-09-212.16125060027.7
Food EmpireOversold2026-09-211.89901620017.38
Frasers Cpt TrOversold2026-09-212.09396830029.39
Frasers L&C TrOversold2026-09-210.8851595450022.82
Fuxing ChinaOversold2026-09-210.61298002.19
Geely 5xLongSG270907Oversold2026-09-210.054102500028.69
Grand BanksOversold2026-09-210.730026.1
GRCOversold2026-09-210.099120710024.62
Haw ParOversold2026-09-2113.328020019.84
Hiap HoeOversold2026-09-210.56540016.98
HSCEI 7xShortSG280406Oversold2026-09-211.1140000.01
HSI 27200MBeCW261029Oversold2026-09-210.0271781040027.89
HSI 28000MBeCW261029Oversold2026-09-210.014203500020.56
HSTECH 7xLongSG261105Oversold2026-09-210.01113700029.61
iFast MB eCW261229Oversold2026-09-210.0210000021.87
IHHOversold2026-09-212.383750028.11
IS INDIA CLIMATE US$Oversold2026-09-2111.791018
JustCoOversold2026-09-210.5413220024.83
KeppelMBeCW270226Oversold2026-09-210.03570000024.13
KOREReitUSDOversold2026-09-210.162290535825.68
Kuaisho 5xLongSG280316Oversold2026-09-210.0212500028.78
LION-PHILLIP S-REITOversold2026-09-210.77212549425.12
ManulifeReit USDOversold2026-09-210.0352239860029.27
Mapletree Log TrOversold2026-09-211.11748150028.44
META 3xShortSG261204US$Oversold2026-09-210.4830008.15
MTQOversold2026-09-210.1818030023.74
Multi-ChemOversold2026-09-211.9787790010.23
Nasdaq 3xShortSG280309Oversold2026-09-211.750000.22
Nasdaq 5xShortUB270920Oversold2026-09-210.27100028.19
Nasdaq 7xShortUB280320Oversold2026-09-210.2351000029.21
NC22300W 720801Oversold2026-09-21108.110012.94
Netflix 3xLongSG280725Oversold2026-09-212.061000017.8
NetLink NBN TrOversold2026-09-210.955665220029.08
NIO Inc. USD OVOversold2026-09-213.6310283027.11
NKY 57000MBePW261211Oversold2026-09-210.07712700025.47
Olam GroupOversold2026-09-210.985650260028.81
PetroCH 5xLongSG270427Oversold2026-09-212.79480026.9
PHIL AP DIV REIT US$Oversold2026-09-210.821444021.05
Prime US ReitUSDOversold2026-09-210.123367790023.95
Raffles EduOversold2026-09-210.09117960024.73
SASSEUR REITOversold2026-09-210.635134730027.95
SATSOversold2026-09-213.81334162728.24
SATS 5xLongSG280223Oversold2026-09-210.2723570027.65
SATS 5xLongUB270630Oversold2026-09-210.512020024.35
SGXOversold2026-09-2122.32203220023.53
SGX 5xLongSG280516Oversold2026-09-212.292700025.28
SGX MB eCW261230Oversold2026-09-210.0232000018.46
SIAOversold2026-09-216.53383194923.14
SIA 5xLongSG280516Oversold2026-09-210.61561290026.68
SIA 5xLongUB261030Oversold2026-09-210.2351380010.81
SIIC EnvironmentOversold2026-09-210.15110026.42
SingtelMBeCW261229Oversold2026-09-210.01250000011.62
SMIC MB eCW270105Oversold2026-09-210.0151120000020.43
Suntec ReitOversold2026-09-211.35876310022.94
ThaiBevOversold2026-09-210.432398150027.92
UOB AP GRN REIT S$Oversold2026-09-210.67809622.1
YZJ 5xShortSG280413Oversold2026-09-210.088107510023.49
Posted by at No comments:

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-09-180.19913485859271.07
AIA 5xLongUB270730Overbought2026-09-180.2657690070.26
Bilibili 5xShortSG270127Overbought2026-09-180.0956110079.21
Bilibili 5xShortSG280120Overbought2026-09-187.212680072.7
Bumitama AgriOverbought2026-09-182.49757660073.13
CATL 5xShortSG280120Overbought2026-09-180.06625000089.57
CATL 5xShortSG280609Overbought2026-09-183.732500093.02
CGS FG CSI1000 S$Overbought2026-09-181.7296074.51
Federal IntOverbought2026-09-180.2724600072.15
First ResourcesOverbought2026-09-185.07776430072.51
Geely 5xShortSG270827Overbought2026-09-180.098166080078
HafaryOverbought2026-09-180.6120079.51
HKEx 5xShortSG280120Overbought2026-09-180.6159020076.79
HSBC 5xLongUB270730Overbought2026-09-186.39150099.84
HSI 7xShortUB280229Overbought2026-09-180.725400082.7
ICBC CSOP CGB ETF S$Overbought2026-09-1813.58354074.83
ICBC CSOP CGB ETF US$DOverbought2026-09-1810.64315978.88
JMH MB eCW270226Overbought2026-09-180.05810000074.46
Kuaisho 5xShortSG270127Overbought2026-09-180.521300075.28
Kuaisho 5xShortSG280120Overbought2026-09-186.21250093.8
META 3xLongSG261006Overbought2026-09-181.55100085.6
META 5xLongSG280726Overbought2026-09-186.5270080.44
Sandisk 3xLongSG280726Overbought2026-09-186.01580075.7
Sands 5xShortSG280202Overbought2026-09-181.6052700099.99
Sembcorp 5xShortUB280731Overbought2026-09-180.38520990081.12
SGX 5xShortSG280725Overbought2026-09-180.1449000078.96
SIA 5xShortSG270427Overbought2026-09-180.2220071.39
Tencent 3xShortSG271125Overbought2026-09-183.251850086.71
UOB 5xLongSG290206Overbought2026-09-181.12400094.3
Alibaba MB eCW270202Oversold2026-09-180.018685020023.76
AMD 3xShortSG280622Oversold2026-09-181.760019.51
Amova SGD IGBond ETFOversold2026-09-180.99134688720.27
Amova-STC A_REIT US$Oversold2026-09-180.59323379622.92
Amova-STC Asia REITOversold2026-09-180.758175180424.08
Amundi MSIndia Sw US$Oversold2026-09-1828.2271023.57
Anchun IntlOversold2026-09-180.305470025.14
Asian Pay Tv TrOversold2026-09-180.07842520026.06
Aztech GblOversold2026-09-180.55120380028.77
Banyan TreeOversold2026-09-180.49526920029.34
Beng KuangOversold2026-09-180.36558280026.28
BYDElec 5xLongSG271209Oversold2026-09-180.7055000024.07
CapLand India TOversold2026-09-180.925392970025.4
CATL 5xLongSG270712Oversold2026-09-180.3180026.46
CATL 5xLongUB270730Oversold2026-09-180.22510000029.26
Cent Accom REITOversold2026-09-181.071379180028.7
ChinaSunsineOversold2026-09-180.6227660020.22
CMSOversold2026-09-181.81510019.13
Coliwoo HldgsOversold2026-09-180.465104370025.09
CSOP iEdge SREIT ETF S$Oversold2026-09-180.69523668823.37
CSOP iEdge SREIT ETF US$Oversold2026-09-180.54420017.57
CSOP SEA TECH ETF S$Oversold2026-09-181.02204025.04
CSOP SEA TECH ETF US$Oversold2026-09-180.865014.43
DelfiOversold2026-09-180.7275640026.64
DFIRG USDOversold2026-09-183.121271436327.56
EnvictusOversold2026-09-180.32510026.41
FoundationHealthOversold2026-09-180.59565990026.22
Frasers L&C TrOversold2026-09-180.8951968680026.95
Galaxy 5xShortSG280202Oversold2026-09-181.14176000.01
Ganfeng 3xLongSG270914Oversold2026-09-180.19720960029.53
Geely 5xLongSG270907Oversold2026-09-180.054316990028.69
Genting 5xLongSG261217Oversold2026-09-180.06829230026.97
Grand BanksOversold2026-09-180.7260026.1
GRCOversold2026-09-180.099194070024.62
Haw ParOversold2026-09-1813.2634810017.66
HSCEI 7xLongSG271116Oversold2026-09-180.19924020017.54
HSI 22600MBePW260929Oversold2026-09-180.005500018.04
HSI 23800MBeCW261029Oversold2026-09-180.071980980028.16
HSI 27200MBeCW261029Oversold2026-09-180.021509130021.95
HSI 27600MBeCW260929Oversold2026-09-180.0011000025.69
HSI 28000MBeCW261029Oversold2026-09-180.012283000017.81
HSTECH 7xLongSG270331Oversold2026-09-180.004100014.48
iFast MB eCW261229Oversold2026-09-180.02140000023.17
IHHOversold2026-09-182.366070025.36
JD 5xLongSG280524Oversold2026-09-180.40510010021.91
JustCoOversold2026-09-180.5513470028.53
KeppelMBeCW270226Oversold2026-09-180.03690000025.38
KOREReitUSDOversold2026-09-180.165236030029.4
Kuaisho 5xLongSG280316Oversold2026-09-180.0247800028.78
Kuaisho 5xLongUB280731Oversold2026-09-180.0181200025.73
LHNOversold2026-09-180.5236380027.85
Lion-CM EM Asia S$Oversold2026-09-181.166283020.28
Lion-CM EM Asia US$Oversold2026-09-180.91810009.1
LION-PHILLIP S-REITOversold2026-09-180.772438498326.29
LuxkingOversold2026-09-180.3453060027.86
ManulifeReit USDOversold2026-09-180.0346956320026.54
Mapletree Log TrOversold2026-09-181.13746260828.44
MTQOversold2026-09-180.18512080025.84
Multi-ChemOversold2026-09-182.6692800013.69
NetLink NBN TrOversold2026-09-180.955865350029.08
NIO 5xLongSG271021Oversold2026-09-180.00530000025.22
NKY 57000MBePW261211Oversold2026-09-180.0845000028.82
PHIL AP DIV REIT US$Oversold2026-09-180.82610023.39
PingAn 5xLongSG280223Oversold2026-09-180.1598320020.49
P-Nova Long MSSG2X S$Oversold2026-09-18315029.9
Prime US ReitUSDOversold2026-09-180.1171030160010.49
Raffles EduOversold2026-09-180.091103130024.73
SATSOversold2026-09-183.81615810028.24
SATS 5xLongSG280223Oversold2026-09-180.257800024.3
SATS 5xLongUB270630Oversold2026-09-180.51200024.35
SGXOversold2026-09-1822.2414830020.63
SGX 5xLongSG280516Oversold2026-09-182.164170021.38
SIAOversold2026-09-186.51697723419.96
SIA 5xLongSG280516Oversold2026-09-180.59520580021.82
SIA 5xLongUB261030Oversold2026-09-180.232500005.78
SingtelMBeCW261030Oversold2026-09-180.0025000012.66
SMIC MB eCW270105Oversold2026-09-180.0161320000021.39
Suntec ReitOversold2026-09-181.381849860028.18
Tiong WoonOversold2026-09-180.8814230019.8
Trip.com 5xLongSG280223Oversold2026-09-180.06625000014.66
ULTRAGREEN AI SGDOversold2026-09-180.7414030028.99
UOB AP GRN REIT S$Oversold2026-09-180.6733315723.57
UOLOversold2026-09-188.45385317528.59
XT MSCHINA US$Oversold2026-09-1817.8519728.45
YZJ 5xShortSG280413Oversold2026-09-180.0974480024.5
Posted by at No comments:
Subscribe to: Posts (Atom)