RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion Short Bond US$Overbought2026-09-090.78393.38
AMZN 5xLongSG280726Overbought2026-09-092.74160070.37
APPLE 5xShortSG280726Overbought2026-09-093.11130070.49
A-SmartOverbought2026-09-090.117630091.39
Baidu 5xShortUB271126Overbought2026-09-090.6852950094.32
Camsing HcOverbought2026-09-090.071200100
CortinaOverbought2026-09-094.0610073.06
DBS MB eCW261230Overbought2026-09-090.371060072.25
EGP ENERGY CORPOverbought2026-09-090.79559290070.28
Emperador Inc.Overbought2026-09-090.39300096.07
ICBC CSOP CGB ETF US$DOverbought2026-09-0910.6229073.1
IREIT Global SGDOverbought2026-09-090.215155490080.11
JB FoodsOverbought2026-09-090.7751520072.01
JMH MB eCW270226Overbought2026-09-090.064110000084.78
Kuaisho 5xShortUB270831Overbought2026-09-091.24100078.16
META 3xLongSG261006Overbought2026-09-091.165100071.72
META 5xLongSG280726Overbought2026-09-094.3560079.12
MSFT 5xLongSG280726Overbought2026-09-093.4350083.83
Multi-ChemOverbought2026-09-094.441280073.2
Penguin IntlOverbought2026-09-091.97310074.35
Sembcorp 5xShortUB280731Overbought2026-09-090.3256520075.17
SIA 5xShortSG270427Overbought2026-09-090.19320130070.41
YZJ 5xLongSG280413Overbought2026-09-091.421070072.25
YZJ Shipbldg SGDOverbought2026-09-095.121252670073.96
Zhongmin BaihuiOverbought2026-09-090.4210086.13
Alibaba MB eCW270202Oversold2026-09-090.02170000016.67
AMD 3xShortSG280622Oversold2026-09-092.33130023.58
Amova SGD IGBond ETFOversold2026-09-090.994186722120.55
Aztech GblOversold2026-09-090.56549340027.8
Banyan TreeOversold2026-09-090.4951680019.78
BH GlobalOversold2026-09-090.074620028.37
Bilibili 5xLongSG280316Oversold2026-09-090.044800025.19
BYD MB eCW270105Oversold2026-09-090.01920000027.74
BYDElec 5xLongUB270831Oversold2026-09-090.012400020.77
CapLand India TOversold2026-09-090.95230430026.98
CH OffshoreOversold2026-09-090.012400025.93
ChinaSunsineOversold2026-09-090.6446940029.64
CNOOC 5xShortUB280731Oversold2026-09-090.24526180014.57
CSOP iEdge SREIT ETF S$Oversold2026-09-090.70738414927.89
Darco Water TechOversold2026-09-090.0662800022.2
DBS MB ePW270225Oversold2026-09-090.089171000025.53
DelfiOversold2026-09-090.7581000025.43
ESR REITOversold2026-09-092.2169600025.96
Ever GloryOversold2026-09-090.7927310027.33
FoundationHealthOversold2026-09-090.64588200028.75
FPTrea 4.49%270916XB#Oversold2026-09-091.014400021.06
Frasers Cpt TrOversold2026-09-092.111076120029.85
Fu YuOversold2026-09-090.07829060024.11
Haw ParOversold2026-09-0913.8323570021.31
HSI 22200MBePW261029Oversold2026-09-090.02820400027.52
HSI 23400MBePW260929Oversold2026-09-090.01610000028.83
HSI 28000MBeCW261029Oversold2026-09-090.0291632720019.51
HSI 30000MBeCW261127Oversold2026-09-090.011000003.21
IS ASIA BND S$DOversold2026-09-0912.17128818.43
IS ASIA HYG S$DOversold2026-09-098.42003626.24
JD 5xLongSG280524Oversold2026-09-090.4280020.9
Keppel 5xShortSG270706Oversold2026-09-090.0166000027.35
Kuaisho 5xLongSG280316Oversold2026-09-090.02565520028.89
Kuaisho 5xLongUB280731Oversold2026-09-090.02515000024.75
Ley ChoonOversold2026-09-090.0779940028.61
Lion-OCBC Sec HSTECH US$Oversold2026-09-090.555150026.02
Mermaid MaritimeOversold2026-09-090.08525140025.68
NC22300W 720801Oversold2026-09-09108.1012012.94
Netflix 3xLongSG280725Oversold2026-09-092.55330023.8
NIO Inc. USD OVOversold2026-09-093.846656022.97
PacificRadianceOversold2026-09-090.0530010021.26
Prime US ReitUSDOversold2026-09-090.14360870027.47
Raffles EduOversold2026-09-090.094350540023.77
Raffles MedicalOversold2026-09-090.835452580026.26
SATS 5xLongSG280223Oversold2026-09-090.3456870028.89
SATS 5xLongUB270630Oversold2026-09-090.6651910028.12
SIAOversold2026-09-096.72633390024.73
SIA 5xLongSG280516Oversold2026-09-090.7156110029.5
SingHoldingsOversold2026-09-090.3954240021.37
SpaceX 3xShortSG280726Oversold2026-09-091.375006.93
Sunny 5xShortSG280609Oversold2026-09-090.72890025.74
Tencent 5xLongUB270831Oversold2026-09-090.03210000026.06
TESLA 3xShortSG261204US$Oversold2026-09-090.1123000025.51
Tye SoonOversold2026-09-090.255160028.28
ULTRAGREEN AI SGDOversold2026-09-090.8218960025.87
ULTRAGREEN AI USDOversold2026-09-090.645133290027.23
UOB MB eCW270226Oversold2026-09-090.04610000027.09
UtdHampshReitUSDOversold2026-09-090.4851950029.1
Yanlord LandOversold2026-09-090.535198070027.12
YZJ 5xShortSG280413Oversold2026-09-090.10748870020.05
Posted by at No comments:

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClose PriceVolume
Aspial CorpBearish2026-09-080.1555000
Baker TechnologyBearish2026-09-080.431500
BH GlobalBearish2026-09-080.0787500
EliteUKREIT SGDBearish2026-09-080.535136200
First ResourcesBearish2026-09-084.541724700
FPTrea 4.49%270916XB#Bearish2026-09-081.0210000
Fuxing ChinaBearish2026-09-080.71524000
Gallant VentureBearish2026-09-080.052267700
Hock Lian SengBearish2026-09-080.27207100
Keppel 5xShortSG270706Bearish2026-09-080.01660000
KEPPEL DC REITBearish2026-09-082.1913446800
Lenovo 5xLongUB270630Bearish2026-09-085.559000
Mewah IntlBearish2026-09-080.26515800
OKPBearish2026-09-080.68739800
Pacific CenturyBearish2026-09-080.485101300
PetroCH 5xLongSG270427Bearish2026-09-083.524200
QAFBearish2026-09-080.96593700
SingHoldingsBearish2026-09-080.385278100
SingIndexFundBearish2026-09-085.151000
StarHubBearish2026-09-081.111055100
Straits TradingBearish2026-09-081.5910000
Suntar Eco-CityBearish2026-09-080.133400
Tai Sin ElectricBearish2026-09-080.52132200
UOIBearish2026-09-088.61900
Xiaomi 5xLongSG271116Bearish2026-09-080.0331774000
Xiaomi 5xLongSG271216Bearish2026-09-080.02357000
XT MS SING US$Bearish2026-09-082.814900
Aspial LifestyleBullish2026-09-080.36951300
CSOP Star&Chinext50 S$Bullish2026-09-081.640025
F & NBullish2026-09-081.4573300
Far East HTrustBullish2026-09-080.55604800
Far East OrchardBullish2026-09-081.0820700
GuocoLandBullish2026-09-082.2848200
Hong Leong FinBullish2026-09-082.4876500
KSHBullish2026-09-080.30543300
Landmark REITBullish2026-09-080.0084094700
LHNBullish2026-09-080.5668700
Micron 3xLongSG280622Bullish2026-09-084.3110800
NanofilmBullish2026-09-080.933382600
NetLink NBN TrBullish2026-09-080.9753996000
Olam GroupBullish2026-09-081.073057700
Parkson RetailBullish2026-09-080.1032806000
RiverstoneBullish2026-09-080.81741500
Seatrium 5xLongSG280223Bullish2026-09-080.14160000
ThakralBullish2026-09-081.7149200
YangzijiMBeCW261230Bullish2026-09-080.075100000
YZJ 5xLongSG280413Bullish2026-09-081.4517500
Posted by at No comments:

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2026-09-071.30950091.36
A-SmartOverbought2026-09-070.1022540083.34
Bilibili 5xShortSG270127Overbought2026-09-070.07450010071.17
CityDevOverbought2026-09-078.6274550070.39
CityDev 5xLongUB280731Overbought2026-09-070.5353250084.62
CSOP APAC SELECT US$Overbought2026-09-072.2550071.14
GRPOverbought2026-09-070.064650071.31
HeptamaxOverbought2026-09-070.1291500070.81
ICBC CSOP CGB ETF US$DOverbought2026-09-0710.647092.54
JB FoodsOverbought2026-09-070.77510200072.01
Lion-OSPL APAC Fin S$Overbought2026-09-071.6385228773.39
Lion-OSPL APAC Fin US$Overbought2026-09-071.284100582.04
MFG IntegrationOverbought2026-09-070.04530078.84
Multi-ChemOverbought2026-09-074.481400079.96
Penguin IntlOverbought2026-09-071.952270073.28
Sri Trang AgroOverbought2026-09-070.8312890073.56
Stamford TyresOverbought2026-09-070.214000071.17
TSH ResourcesOverbought2026-09-070.4653520076.44
UOBAM PA FT ASEAN DV S$Overbought2026-09-071.0464921572.39
XPeng 5xShortSG280202Overbought2026-09-071.3910073.46
XT Vietnam US$Overbought2026-09-0742.97370.09
YangzijiMBeCW261230Overbought2026-09-070.06510000078.91
17LIVE GROUPOversold2026-09-070.76800024.32
Amova SGD IGBond ETFOversold2026-09-070.995132788723.22
Aztech GblOversold2026-09-070.5756090026.6
Baidu 5xLongSG261027Oversold2026-09-070.038205780028.16
Banyan TreeOversold2026-09-070.5053620024.33
Bilibili 5xLongSG280316Oversold2026-09-070.04125000021.84
BYDElec 5xLongUB270831Oversold2026-09-070.014100025.32
CMSOversold2026-09-071.820019.13
DBS 5xShortSG261217Oversold2026-09-070.0075650018.25
DBS 5xShortSG280725Oversold2026-09-070.138197990026.42
DBS MB ePW270225Oversold2026-09-070.088270000023.31
DelfiOversold2026-09-070.7576540020.35
Fu YuOversold2026-09-070.0843000023.59
Fuxing ChinaOversold2026-09-070.81000022.49
Haw ParOversold2026-09-0714.120440020.46
HSI 23400MBePW260929Oversold2026-09-070.017410000029.36
HSI 29600MBeCW261029Oversold2026-09-070.016160027.31
HSTECH 5xLongSG261029Oversold2026-09-070.0376000025.6
HSTECH 7xLongSG270331Oversold2026-09-070.00616700029.83
IS ASIA BND S$DOversold2026-09-0712.24218022.05
IS ASIA HYG S$DOversold2026-09-078.46968322.36
Koh BrosOversold2026-09-070.2355810021.15
Kuaisho 5xLongUB280731Oversold2026-09-070.03150000026.24
Lion-OCBC Sec HSTECH US$Oversold2026-09-070.5591828.49
Mermaid MaritimeOversold2026-09-070.0873390028.32
NIO Inc. USD OVOversold2026-09-073.8111156018.19
PacificRadianceOversold2026-09-070.05343680025.39
P-Nova Short MSSG-1X S$Oversold2026-09-070.802140.8
Raffles EduOversold2026-09-070.096299400025.87
SATS 5xLongSG280223Oversold2026-09-070.3412180026.92
SATS 5xLongUB270630Oversold2026-09-070.642400025.54
SIAOversold2026-09-076.73276450025.19
SIA 5xLongUB261030Oversold2026-09-070.285130011.65
SIIC EnvironmentOversold2026-09-070.15214640019.43
Sin Heng MachOversold2026-09-070.53280026.63
SingHoldingsOversold2026-09-070.39528500015.32
Sunny 5xShortSG280609Oversold2026-09-070.732510022.47
Tat Seng PkgOversold2026-09-070.921020025.33
TESLA 3xShortSG261006Oversold2026-09-070.011250012.64
ULTRAGREEN AI SGDOversold2026-09-070.8245640024.54
ULTRAGREEN AI USDOversold2026-09-070.645383420026.21
Yanlord LandOversold2026-09-070.545183400027.26
YZJ 5xShortSG280413Oversold2026-09-070.1296240020.42
Posted by at No comments:
Subscribe to: Posts (Atom)