RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 29, 2026

Scan 29 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ALPHAB 3xShortSG261006Overbought2026-09-290.0892400073.22
Brook CromptonOverbought2026-09-290.59520071.61
DJIA 7xShortUB261221Overbought2026-09-290.039250080.63
Geely 5xShortUB270630Overbought2026-09-290.034150020083.77
Geo Energy ResOverbought2026-09-290.624034740078.5
HafaryOverbought2026-09-290.63560440083.55
HKEx 5xShortSG280120Overbought2026-09-290.625800075.38
HSTECH 5xShortSG280330Overbought2026-09-292.9310000088.26
HSTECH 7xShortUB280229Overbought2026-09-290.9051250088.91
ICBC CSOP CGB ETF US$DOverbought2026-09-2910.64437878.88
JD 5xShortSG280120Overbought2026-09-290.2951700073.6
Meituan 5xShortUB280731Overbought2026-09-290.4851040074.05
PavillonOverbought2026-09-290.02217770084.28
Singtel 5xShortSG261217Overbought2026-09-290.0182000073.06
Temasek 1.8% 261124XB#Overbought2026-09-291.004500070.27
Uni-Asia GrpOverbought2026-09-290.96516010077.78
UOB 5xLongSG290206Overbought2026-09-291.335370096.05
Vicplas IntlOverbought2026-09-290.08830083.03
XMH HldgsOverbought2026-09-290.351850073.59
XPeng 5xShortSG280202Overbought2026-09-292.12400089.66
XPeng 5xShortUB270831Overbought2026-09-290.71530010074.51
Zheneng JinjiangOverbought2026-09-290.6790060076.82
17LIVE GROUPOversold2026-09-290.685137005.58
ABF SG BOND ETFOversold2026-09-291.09238501528.25
Addvalue TechOversold2026-09-290.14813018150429.48
AMD 3xShortSG280622Oversold2026-09-291.1970023.75
Amova SGD IGBond ETFOversold2026-09-290.98475607921.75
Amova-STC A_REIT US$Oversold2026-09-290.58567215524.08
Amova-STC Asia REITOversold2026-09-290.748350938825.33
Amova-STC CN EV S$Oversold2026-09-290.497685521.67
Anchun IntlOversold2026-09-290.3510022.52
APPLE 3xShortSG261006Oversold2026-09-290.3251550013.04
Asian Pay Tv TrOversold2026-09-290.07532370028.08
Aztech GblOversold2026-09-290.52119870019.21
BYD 3xLongSG271125Oversold2026-09-290.355120029.03
BYD 5xLongSG270907Oversold2026-09-290.0371000028.23
BYD 5xLongUB270831Oversold2026-09-290.0251450026.84
CapLand Ascendas REITOversold2026-09-292.263370660027.15
CapLand IntCom TOversold2026-09-292.222156340028.82
CATL 5xLongSG270712Oversold2026-09-290.235200023.69
CATL 5xLongUB270730Oversold2026-09-290.16200026.44
CenturionOversold2026-09-291.4266200027.62
CityDevOversold2026-09-297.43706520029.69
CityDev 5xLongSG270930Oversold2026-09-290.48524250029.96
CityDev 5xLongUB280731Oversold2026-09-290.2057490027.22
CLIFE MBeCW270302Oversold2026-09-290.02420000020.83
CMSOversold2026-09-291.6662005.68
CNMC GoldmineOversold2026-09-291.24127960026.98
Coliwoo HldgsOversold2026-09-290.43543790016.77
COSCO SHP SGOversold2026-09-290.106284290025
CSOP iEdge SREIT ETF S$Oversold2026-09-290.68240321222.34
CSOP iEdge SREIT ETF US$Oversold2026-09-290.53434000111.23
CSOP SEA TECH ETF S$Oversold2026-09-290.99740018.42
DBS MB ePW270225Oversold2026-09-290.08150000029.87
DelfiOversold2026-09-290.70520280025.14
Duty Free Intl W310714Oversold2026-09-290.0053330024.26
ESR REITOversold2026-09-292.0960020021.2
FoundationHealthOversold2026-09-290.57285680028.24
Frasers L&C TrOversold2026-09-290.87930030024.94
Frasers PropertyOversold2026-09-290.975430028.46
Fuxing ChinaOversold2026-09-290.5252700012.45
Ganfeng 3xLongSG270914Oversold2026-09-290.1442840025.68
Geely 5xLongSG270907Oversold2026-09-290.035116000022.76
Geely 5xLongUB270630Oversold2026-09-290.035151590028.47
GRCOversold2026-09-290.09557430023.86
Haw ParOversold2026-09-2913.1720940026.07
HG MetalOversold2026-09-290.4054000020.65
Hiap HoeOversold2026-09-290.5657850016.98
HSCEI 7xLongSG271116Oversold2026-09-290.18634600025.73
HSCEI 7xShortSG280406Oversold2026-09-291.254000019.44
HSI 22400MBePW261127Oversold2026-09-290.0242000020.9
HSI 23800MBeCW261029Oversold2026-09-290.0574862140028.67
HSI 27200MBeCW261029Oversold2026-09-290.00972010021.43
HSI 27600MBeCW261127Oversold2026-09-290.0331577500021.46
HSTECH 7xLongSG270331Oversold2026-09-290.0032000021.54
IS ASIA BND US$Oversold2026-09-299.431027.32
IS INDIA CLIMATE S$DOversold2026-09-2915.24331629.81
JD 5xLongSG280524Oversold2026-09-290.3550017.27
JMH USDOversold2026-09-2954.675310025.5
JustCoOversold2026-09-290.4987920015.78
Keong HongOversold2026-09-290.1210027.97
KodaOversold2026-09-290.28450021.49
KOREReitUSDOversold2026-09-290.15855710028.92
Kuaisho 5xLongSG280316Oversold2026-09-290.0183000028.93
Lion-CM EM Asia S$Oversold2026-09-291.15520024.96
Lion-OCBC Sec HSTECH US$Oversold2026-09-290.531210326.4
Lion-OSPL Low Carbon US$Oversold2026-09-291.121111.68
LION-PHILLIP S-REITOversold2026-09-290.763408664229.58
ManulifeReit USDOversold2026-09-290.033169190026.34
Mapletree Ind TrOversold2026-09-291.86710730028.65
Meituan 5xLongSG261027Oversold2026-09-290.00210000010.2
Meituan 5xLongSG280622Oversold2026-09-290.3053500027.82
META 3xShortSG261204US$Oversold2026-09-290.3630009.91
MetroOversold2026-09-290.3758580027.59
NIO Inc. USD OVOversold2026-09-293.5612464028.97
Olam GroupOversold2026-09-290.96174880028.3
OUEOversold2026-09-290.9252280028.8
Penguin IntlOversold2026-09-291.6510025.49
Pharmesis IntlOversold2026-09-290.09510007.39
PHIL AP DIV REIT S$DOversold2026-09-291.03600424.65
PHIL AP DIV REIT US$Oversold2026-09-290.808220.44
PingAn 5xLongUB270630Oversold2026-09-290.3151020026.73
Prime US ReitUSDOversold2026-09-290.11733740023.75
SASSEUR REITOversold2026-09-290.63145780025.67
SembInd MBeCW261229Oversold2026-09-290.014500023.12
SoilbuildConstrOversold2026-09-290.49530760020.8
Suntec ReitOversold2026-09-291.34516980028.54
Tat Seng PkgOversold2026-09-290.845160024.06
TESLA 3xShortSG261006Oversold2026-09-290.0123000029.96
UnionSteelOversold2026-09-290.4480028.04
UOB 5xShortSG261217Oversold2026-09-290.0638000027.63
UOB AP GRN REIT S$Oversold2026-09-290.6594380321.75
UOLOversold2026-09-298.25229170027.96
UtdHampshReitUSDOversold2026-09-290.46542610021.73
XT MSCHINA US$Oversold2026-09-2917.654529.42
XT MSINDO US$Oversold2026-09-298.346028.5
YZJ 5xShortSG280413Oversold2026-09-290.0948050026.36
Posted by at No comments:

Monday, September 28, 2026

Scan 28 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Ambiq MicroOverbought2026-09-2887.76070.57
Amova Asia exJC US$Overbought2026-09-281.392179.59
CATL 5xShortSG280609Overbought2026-09-284.5530095.64
DJIA 7xShortUB261221Overbought2026-09-280.038800078.62
Geo Energy ResOverbought2026-09-280.617984960076.72
HSBC 5xLongUB270730Overbought2026-09-285.95190070.2
HSTECH 5xShortSG280330Overbought2026-09-282.728000084.19
Kuaisho 5xShortSG280120Overbought2026-09-286.08300073.4
MSFT 3xLongSG261006Overbought2026-09-283.04310072.21
MSFT 5xLongSG280726Overbought2026-09-284.0140078.26
SATS MB eCW270212Overbought2026-09-280.01510000071.85
Sembcorp 5xShortUB280731Overbought2026-09-280.420120076.39
SIA MB eCW270222Overbought2026-09-280.02220000072.2
Singtel 5xShortSG261217Overbought2026-09-280.0182000073.06
Vicplas IntlOverbought2026-09-280.0884690083.03
XMH HldgsOverbought2026-09-280.34517150073.35
17LIVE GROUPOversold2026-09-280.69323005.92
ABF SG BOND ETFOversold2026-09-281.09280184628.25
Alibaba MB eCW270202Oversold2026-09-280.01495000026.85
AMD 3xShortSG280622Oversold2026-09-281.1230020.67
Amova SGD IGBond ETFOversold2026-09-280.985103304523.35
Amova-STC A_REIT US$Oversold2026-09-280.58924482027.6
Amova-STC Asia REITOversold2026-09-280.753161970929.09
Amova-STC CN EV S$Oversold2026-09-280.506200024.66
Asian Pay Tv TrOversold2026-09-280.074121590021.38
Aztech GblOversold2026-09-280.52560740020.59
Banyan TreeOversold2026-09-280.482390028.36
BonvestsOversold2026-09-280.9352000027.83
CATL 5xLongSG270712Oversold2026-09-280.24400023.89
CATL 5xLongUB270730Oversold2026-09-280.162140026.56
Cent Accom REITOversold2026-09-281.03495290025.36
CH OffshoreOversold2026-09-280.011158470022.47
CityDev 5xLongUB280731Oversold2026-09-280.2410370029.89
CNMC GoldmineOversold2026-09-281.23248840024.87
Coliwoo HldgsOversold2026-09-280.4412730018.45
COSCO SHP SGOversold2026-09-280.107263620027.54
CSOP iEdge SREIT ETF S$Oversold2026-09-280.68829535426.14
CSOP SEA TECH ETF S$Oversold2026-09-281.013102523.62
DBS 5xShortUB261030Oversold2026-09-280.03750001.65
DBS MB ePW270225Oversold2026-09-280.08291000029.87
DelfiOversold2026-09-280.7128950026.8
DigiCore Reit USDOversold2026-09-280.455238850028.22
DJIA 7xLongSG280616Oversold2026-09-282.232005.34
EllipsizOversold2026-09-280.241160026.27
ESR REITOversold2026-09-282.1118240022.23
First SponsorOversold2026-09-280.923570027.81
FoundationHealthOversold2026-09-280.56583120025.76
Frasers L&C TrOversold2026-09-280.875474700026.86
Frasers PropertyOversold2026-09-280.9712830028.46
Fuxing ChinaOversold2026-09-280.5253930012.45
Ganfeng 3xLongSG270914Oversold2026-09-280.13850023.71
GoodlandOversold2026-09-280.10725500028.43
GRCOversold2026-09-280.09693590025.4
Haw ParOversold2026-09-2813.3521500029.68
Hotung InvOversold2026-09-281.4820028.69
HSCEI 7xLongSG271116Oversold2026-09-280.19334200027.81
HSI 22400MBePW261127Oversold2026-09-280.019190013.18
HSI 27200MBeCW261029Oversold2026-09-280.01212420022.49
HSI 27600MBeCW261127Oversold2026-09-280.04565650024.3
HSI 5xLongUB270831Oversold2026-09-281.855800028.47
iFast MB eCW261229Oversold2026-09-280.01648000023.31
JustCoOversold2026-09-280.5177790019.63
Keong HongOversold2026-09-280.1220027.97
Kuaisho 5xLongSG280316Oversold2026-09-280.01930000029.48
Lion-CM EM Asia S$Oversold2026-09-281.15830026.6
Lion-OCBC Sec HSTECH US$Oversold2026-09-280.53620029.36
ManulifeReit USDOversold2026-09-280.034171200027.84
MDR Limited W310520Oversold2026-09-280.0051050028.9
META 3xShortSG261006Oversold2026-09-280.2110010.96
Nasdaq 3xShortSG280309Oversold2026-09-281.59500011.51
Nasdaq 5xShortUB270920Oversold2026-09-280.2458000024.18
Nasdaq 5xShortUB280918Oversold2026-09-281.46800029.27
Nasdaq 7xShortUB280320Oversold2026-09-280.1988100029.46
OCBC 5xShortSG261217Oversold2026-09-280.005500009.15
Olam GroupOversold2026-09-280.97201250029.89
OUEOversold2026-09-280.9255250028.8
PHIL AP DIV REIT S$DOversold2026-09-281.03267524.65
PHIL AP DIV REIT US$Oversold2026-09-280.8110021.17
PHIL-CU MS CHINA A50 US$Oversold2026-09-281.1214000.27
Prime US ReitUSDOversold2026-09-280.11855490024.45
Sarine TechOversold2026-09-280.168150029.42
SASSEUR REITOversold2026-09-280.63239240025.67
SingIndexFundOversold2026-09-284.9100027.11
SoilbuildConstrOversold2026-09-280.49565230020.8
Sunny 5xLongSG261027Oversold2026-09-280.02319000024.36
TAOversold2026-09-280.0755000025.18
Tat Seng PkgOversold2026-09-280.8454210024.06
UnionSteelOversold2026-09-280.435350020.71
UOB AP GRN REIT S$Oversold2026-09-280.6581514619.96
UtdHampshReitUSDOversold2026-09-280.4775140024.83
XT MSCHINA US$Oversold2026-09-2817.6138029.64
YZJ 5xShortSG280413Oversold2026-09-280.09431580026.36
Posted by at No comments:

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Ambiq MicroOverbought2026-09-2588.0460071.9
B&M HldgOverbought2026-09-252.5860096.86
Baidu 5xShortSG270930Overbought2026-09-250.3451000071.11
BYD 5xShortSG261217Overbought2026-09-250.00750000092.26
BYD 5xShortSG270331Overbought2026-09-250.20510140072.22
CATL 5xShortSG280120Overbought2026-09-250.081000090.09
CATL 5xShortSG280609Overbought2026-09-254.44530095.5
CF VN 30 SC ETF US$Overbought2026-09-251.31550079.01
DJIA 7xShortUB261221Overbought2026-09-250.0391490086.92
Geely 5xShortUB280731Overbought2026-09-250.6751960073.3
HafaryOverbought2026-09-250.61180071.33
HSTECH 5xShortSG280330Overbought2026-09-252.759000088.23
HSTECH 5xShortUB270226Overbought2026-09-250.595800094.76
Intel 3xLongSG280726Overbought2026-09-2511.3340095.03
Kuaisho 5xShortSG270127Overbought2026-09-250.5552000075.32
Kuaisho 5xShortUB270831Overbought2026-09-251.79170090.92
Meituan 5xShortUB280731Overbought2026-09-250.5057640083.48
META 3xLongSG261006Overbought2026-09-252.22110087.89
META 5xLongSG280726Overbought2026-09-2510.7730080.74
Sands 5xShortUB270630Overbought2026-09-250.325990074.02
Sembcorp 5xShortUB280731Overbought2026-09-250.40521090078.69
Suntar Eco-CityOverbought2026-09-250.2570070.75
XMH HldgsOverbought2026-09-250.3411570073.11
XPeng 5xShortSG280202Overbought2026-09-251.81200083.13
17LIVE GROUPOversold2026-09-250.741680013.41
Alibaba MB eCW270202Oversold2026-09-250.01515000027.75
AMD 3xShortSG280622Oversold2026-09-251560015.26
Amova SGD IGBond ETFOversold2026-09-250.98788087127.02
Amova-STC A_REIT US$Oversold2026-09-250.58822545125.07
Amova-STC Asia REITOversold2026-09-250.752304427727.09
Amova-STC CN EV S$Oversold2026-09-250.51678526.15
Asian Pay Tv TrOversold2026-09-250.07693220025.82
Avi-Tech HldgOversold2026-09-250.18110600028.54
Aztech GblOversold2026-09-250.53553880023.72
Banyan TreeOversold2026-09-250.485530028.36
BYD 3xLongSG271125Oversold2026-09-250.375320029.16
CapLand Ascendas REITOversold2026-09-252.281930250028
CATL 5xLongSG270712Oversold2026-09-250.24200023.89
CATL 5xLongUB270730Oversold2026-09-250.176120027.37
Cent Accom REITOversold2026-09-251.03811030025.36
CH OffshoreOversold2026-09-250.01110022.47
CNMC GoldmineOversold2026-09-251.28310770028.7
Coliwoo HldgsOversold2026-09-250.44544630020.34
CSOP iEdge SREIT ETF S$Oversold2026-09-250.6921210327.58
DelfiOversold2026-09-250.7146780026.8
Duty Free Intl W310714Oversold2026-09-250.00510400024.26
ESR REITOversold2026-09-252.12104660024.41
Food EmpireOversold2026-09-251.96120870029.94
FoundationHealthOversold2026-09-250.575201770027.51
Frasers Cpt TrOversold2026-09-252.051267280023.41
Frasers L&C TrOversold2026-09-250.871595430021.27
Fuxing ChinaOversold2026-09-250.590001.22
Geely 5xLongSG270907Oversold2026-09-250.046135510026.76
Geely 5xLongUB270630Oversold2026-09-250.04650610028.68
GoodlandOversold2026-09-250.1088220029.79
Haw ParOversold2026-09-2513.2226090022.53
HeetonOversold2026-09-250.21375006.49
HG MetalOversold2026-09-250.42510029.92
HSCEI 7xLongSG271116Oversold2026-09-250.1774000012.99
HSCEI 7xShortSG280406Oversold2026-09-251.2754000020.17
HSI 23800MBeCW261029Oversold2026-09-250.061557760027.42
HSI 27200MBeCW261029Oversold2026-09-250.012116760022.49
HSI 27600MBeCW261127Oversold2026-09-250.0391562900022.95
HSI 28000MBeCW261029Oversold2026-09-250.00680000017.56
HSI 5xLongUB270831Oversold2026-09-251.785400017.99
HSTECH 7xLongSG270331Oversold2026-09-250.004381150028.03
HSTECH 7xLongUB270226Oversold2026-09-250.004175000028.44
iFast MB eCW261229Oversold2026-09-250.0210000028.95
JD 5xLongSG261027Oversold2026-09-250.037200023.7
JD 5xLongSG280524Oversold2026-09-250.352510017.27
JD 5xLongUB271126Oversold2026-09-250.2952990025.52
JMH USDOversold2026-09-2555.8651130026.72
JustCoOversold2026-09-250.53512530027.32
LION-PHILLIP S-REITOversold2026-09-250.764339251827.81
ManulifeReit USDOversold2026-09-250.03491050027.84
Mapletree Ind TrOversold2026-09-251.86800950024.55
Meituan 5xLongSG261027Oversold2026-09-250.002320010.2
Mermaid MaritimeOversold2026-09-250.08114650026.66
META 3xShortSG261006Oversold2026-09-250.1791001.66
Nasdaq 3xShortSG280309Oversold2026-09-251.57550004.56
Nasdaq 5xShortUB270920Oversold2026-09-250.244000017.7
NKY 57000MBePW261211Oversold2026-09-250.0677550027.74
OiltekOversold2026-09-251.2559030029.64
Olam GroupOversold2026-09-250.97175920029.89
Ossia IntlOversold2026-09-250.08600016.51
PHIL AP DIV REIT S$DOversold2026-09-251.031010024.65
PingAn 5xLongSG280223Oversold2026-09-250.14310014.5
P-Nova Short MSSG-1X US$Oversold2026-09-250.63631.58
Prime US ReitUSDOversold2026-09-250.12298590027.44
SASSEUR REITOversold2026-09-250.63241060025.67
SATS 5xLongSG280223Oversold2026-09-250.27517650029.24
SGX 5xLongSG280516Oversold2026-09-252.292190029.69
SoilbuildConstrOversold2026-09-250.566410021.6
Sunny 5xLongSG261027Oversold2026-09-250.02847030028.75
TeleChoice IntlOversold2026-09-250.25580017.73
UOB AP GRN REIT S$Oversold2026-09-250.66780020.84
UtdHampshReitUSDOversold2026-09-250.47564020028.6
Xiaomi 5xLongSG270216Oversold2026-09-250.00130100014.71
XT MSCHINA US$Oversold2026-09-2517.612529.64
XT MSINDO US$Oversold2026-09-258.38103529.47
YZJ 5xShortSG280413Oversold2026-09-250.0949000026.36
Posted by at No comments:
Subscribe to: Posts (Atom)