RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Amova Asia exJC S$Overbought2026-06-191.92347378270.52
Amova Asia exJC US$Overbought2026-06-191.4747280097.77
Amundi EM Mkt Sw US$Overbought2026-06-1922.7510173.48
CivmecOverbought2026-06-191.745900074.8
CSOP Star&Chinext50 S$Overbought2026-06-192.0656517570.86
DBS 5xLongUB270730Overbought2026-06-1910.610090.68
FPTrea 4.49%270916XB#Overbought2026-06-191.03100072.19
SATSOverbought2026-06-194.37689260081.63
SATS 5xLongSG260716Overbought2026-06-190.4753160080.71
SATS 5xLongSG280223Overbought2026-06-190.8651840081.04
SATS 5xLongUB270630Overbought2026-06-191.5851820081.88
ShengSiong MBeCW260630Overbought2026-06-190.019200080.51
SHSOverbought2026-06-190.1248970073.49
SIAOverbought2026-06-197.281414450077.18
SIA 5xLongSG280516Overbought2026-06-190.9851300072.09
SIA EngineeringOverbought2026-06-193.3997680071.53
UOB 5xLongUB280731Overbought2026-06-192.53110079.61
Wilmar MB eCW261130Overbought2026-06-190.01510000083.84
AcmaOversold2026-06-190.1561080024.65
DBS 5xShortSG261217Oversold2026-06-190.0229210027.45
DBS 5xShortSG280725Oversold2026-06-190.423920028.37
GHY CultureOversold2026-06-190.079100013
HPH Trust USDOversold2026-06-190.1892140990023.88
Jardine C&COversold2026-06-1927.4245070028.86
JustCoOversold2026-06-190.644630024.48
Nasdaq 7xShortUB280320Oversold2026-06-190.340026.04
NetLink NBN TrOversold2026-06-190.971608240028.75
RH PetroGasOversold2026-06-190.149160650027.68
SGX 5xShortSG280725Oversold2026-06-190.12119610027.66
SIA 5xShortSG270427Oversold2026-06-190.1910000022.49
UOB 5xShortSG261217Oversold2026-06-190.1474000022.18
UOB AP GRN REIT US$Oversold2026-06-190.5464004.46
Posted by at No comments:

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 3xShortSG271125Overbought2026-06-181.33510073.18
Alibaba 5xShortSG270907Overbought2026-06-180.30570020072.71
Amova-ICBCSG CNB S$Overbought2026-06-180.991126072.88
Amundi MSIndia Sw US$Overbought2026-06-1829.375073.12
BYD 5xShortSG270331Overbought2026-06-180.335118270071.61
BYD 5xShortUB260831Overbought2026-06-180.28511120075.45
CGS FG CSI1000 S$Overbought2026-06-181.9336072.92
CGS FG CSI1000 US$Overbought2026-06-181.483167697.32
CivmecOverbought2026-06-181.758740077.06
CNOOC 5xShortSG260908Overbought2026-06-180.021375000098.27
CNOOC 5xShortSG280202Overbought2026-06-180.7312420080.54
CNOOC 5xShortUB270630Overbought2026-06-180.03150000091.23
CSOP Star&Chinext50 S$Overbought2026-06-182.0654901670.86
DBSOverbought2026-06-1866549540070.33
DBS MB eCW260630Overbought2026-06-180.36516000085.93
HKEx 5xShortUB260831Overbought2026-06-180.14367600088.59
HSCEI 7xShortSG261105Overbought2026-06-180.04410077.13
HSI 3xShortSG280309Overbought2026-06-180.79590074.51
HSI 7xShortSG280202Overbought2026-06-181.761200075.06
Nasdaq 5xLongSG280330Overbought2026-06-183.1750070.23
NetEase 5xLongUB280731Overbought2026-06-181.15600079.03
OCBC BankOverbought2026-06-1825.08714350070.17
OCBC Bk MB eCW260630Overbought2026-06-180.223000093.81
OCBC Bk MB eCW260930Overbought2026-06-180.103400072.6
PetroCH 5xShortSG280202Overbought2026-06-180.4620082.21
Pharmesis IntlOverbought2026-06-180.395150081.34
SATSOverbought2026-06-184.351719260081.2
SATS 5xLongSG260716Overbought2026-06-180.47535270080.71
SATS 5xLongSG280223Overbought2026-06-180.865810081.04
SATS 5xLongUB270630Overbought2026-06-181.53526630080.94
SGXOverbought2026-06-1824.5231480077.35
SGX 5xLongSG280516Overbought2026-06-184.2110078.09
SGX MB eCW260929Overbought2026-06-180.1452400076.31
ShengSiong MBeCW260930Overbought2026-06-180.037190077.62
SIAOverbought2026-06-187.24694030075.92
SIA 5xLongUB261030Overbought2026-06-180.351000075.86
Southern PkgOverbought2026-06-180.345400074.44
Sunny 5xLongSG280316Overbought2026-06-182.2910074.71
UOBOverbought2026-06-1839.7437260070.4
UOBAM PINGAN CHINEXT S$Overbought2026-06-181.538736872.14
Xiaomi 5xShortSG260908Overbought2026-06-180.2210020082.41
Zhongmin BaihuiOverbought2026-06-180.5210190083.83
AIA 5xLongUB270730Oversold2026-06-180.26120021.58
Alibaba 3xLongSG271125Oversold2026-06-181.6530027.57
Alibaba 5xLongSG270712Oversold2026-06-180.069424130029.03
Alibaba 5xLongUB270630Oversold2026-06-180.07528780029.74
BYD 3xLongSG271125Oversold2026-06-180.53529670028.54
China IntlOversold2026-06-180.0281120014.71
CityDev MBeCW260630Oversold2026-06-180.039419000.46
CMOB 5xLongSG270427Oversold2026-06-180.62512730019.98
CMOB 5xLongUB270831Oversold2026-06-180.5954280018.4
CNOOC 5xLongSG280330Oversold2026-06-180.6258000021.44
CNOOC 5xLongUB260831Oversold2026-06-180.31523610022.34
DBS 5xShortSG261217Oversold2026-06-180.022132670027.45
DBS 5xShortSG280725Oversold2026-06-180.4158900027.45
DBS MB ePW261229Oversold2026-06-180.0516000024.6
DFIRG USDOversold2026-06-183.53298700021.7
DJIA 7xShortUB261221Oversold2026-06-180.04250022.67
Galaxy 5xLongSG270827Oversold2026-06-180.0529760014.26
Galaxy 5xLongUB270630Oversold2026-06-180.04936830029.1
Ganfeng 5xLongSG280316Oversold2026-06-180.086127330029.42
Geely MB eCW260703Oversold2026-06-180.00913900019.1
HKEx 5xLongSG270216Oversold2026-06-180.2799110028.93
HKEx 5xLongUB270630Oversold2026-06-180.45180016.2
HongkongLand USDOversold2026-06-187300360029.58
HPH Trust USDOversold2026-06-180.193860760027.99
HSCEI 7xLongSG271116Oversold2026-06-180.196250020.93
HSI 24400MBeCW260629Oversold2026-06-180.012384070028.45
HSI 29200MBeCW260730Oversold2026-06-180.00615000021.27
HSI 30000MBeCW260730Oversold2026-06-180.005105000019
HSI 7xLongUB270226Oversold2026-06-180.2855140018.05
HSTECH 5xLongUB270831Oversold2026-06-180.5117750026.9
Jardine C&COversold2026-06-1827.1852760025.47
JD 5xLongUB271126Oversold2026-06-180.6350024.51
JustCoOversold2026-06-180.6111640024.48
Kuaisho 5xLongSG261217Oversold2026-06-180.00550500026.28
Lion-CM CSI Div CNYOversold2026-06-185.348540000.81
Lion-CM CSI Div S$Oversold2026-06-181.00613758629.54
MSFT 3xLongSG261006Oversold2026-06-181.49500028.71
Nasdaq 5xShortUB270920Oversold2026-06-180.312000022.76
Nasdaq 7xShortUB280320Oversold2026-06-180.31300026.61
Netflix 3xLongSG280725Oversold2026-06-183.1521003.91
NIO MBeCW260826Oversold2026-06-180.01571000025.74
OCBC Bk MB ePW261229Oversold2026-06-180.036272800029.7
PetroCH 5xLongSG270427Oversold2026-06-182.93430011.85
PetroCH 5xLongSG280223Oversold2026-06-180.3451002004.1
PetroCH 5xLongUB280731Oversold2026-06-180.08150000012.93
PingAn 5xLongSG280223Oversold2026-06-180.19610000026.33
PingAn 5xLongSG280330Oversold2026-06-180.52511740026.31
PingAn 5xLongUB270630Oversold2026-06-180.44510580027.12
RH PetroGasOversold2026-06-180.147300210024.08
S&P 7000MBePW260918Oversold2026-06-180.0656000018.2
SGX 5xShortSG261217Oversold2026-06-180.00550008.44
SGX 5xShortSG280725Oversold2026-06-180.11424720024.59
SIA 5xShortSG270427Oversold2026-06-180.192200022.49
SingaporeLandGrpOversold2026-06-183.2713230026.69
Sunny 5xShortSG270112Oversold2026-06-180.022205020023.77
Suntar Eco-CityOversold2026-06-180.09820009.05
UOB 5xShortSG261217Oversold2026-06-180.1495000022.91
Xiaomi 3xLongSG271125Oversold2026-06-180.29547370025.75
Xiaomi 5xLongSG270216Oversold2026-06-180.00112500010.95
Xiaomi 5xLongSG271116Oversold2026-06-180.042473430025.62
Xiaomi 5xLongSG271216Oversold2026-06-180.024675000024.86
Xiaomi 5xLongUB271126Oversold2026-06-180.05650020023.58
XPeng 5xLongSG271216Oversold2026-06-180.04125000025.48
Posted by at No comments:

Wednesday, June 17, 2026

Scan 17 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Amova Asia exJC USDOverbought2026-06-171.611100084.55
APPLE 3xLongSG261006Overbought2026-06-174.0290099.17
A-SmartOverbought2026-06-170.11860072.32
CGS FG CSI1000 US$Overbought2026-06-171.47300096.85
CivmecOverbought2026-06-171.7514420077.06
CNOOC 5xShortSG260908Overbought2026-06-170.018100000097.33
CNOOC 5xShortSG280202Overbought2026-06-170.6325000076.03
CNOOC 5xShortUB270630Overbought2026-06-170.027300020088.42
CNOOC 5xShortUB280731Overbought2026-06-170.6940000084.76
CortinaOverbought2026-06-173.880078.37
HSI 5xShortSG280330Overbought2026-06-170.321320086.55
Nasdaq 5xLongSG280330Overbought2026-06-173.2220075.04
OCBC Bk MB eCW260730Overbought2026-06-170.121100072.39
PetroCH 5xShortSG280202Overbought2026-06-170.4210078.27
PetroCH 5xShortUB280731Overbought2026-06-170.610000073
S&P 7800MBeCW260918Overbought2026-06-170.098100077.57
SATSOverbought2026-06-174.181434120076.9
SATS 5xLongSG260716Overbought2026-06-170.3917910074.23
SATS 5xLongSG280223Overbought2026-06-170.7213560075.11
SATS 5xLongUB270630Overbought2026-06-171.322750075.94
SBS TransitOverbought2026-06-173.8732960074.56
SGXOverbought2026-06-1724.26294170075.98
SGX 5xLongSG280516Overbought2026-06-174.17150077.82
SGX MB eCW260929Overbought2026-06-170.146800077.08
SIAOverbought2026-06-177.21833950074.96
SIA 5xLongSG280516Overbought2026-06-170.9752440071.45
SIA 5xLongUB261030Overbought2026-06-170.3510075.86
Sunny 5xLongSG280316Overbought2026-06-172.35100077.76
Temasek 1.8% 261124XB#Overbought2026-06-171.005200075.31
UOB 5xLongUB280731Overbought2026-06-172.5810082.61
VibroPowerOverbought2026-06-170.055990071.62
XT SingGovBond SG$Overbought2026-06-1717110072.98
Zhongmin BaihuiOverbought2026-06-170.5252980087.56
AIA 5xLongUB270730Oversold2026-06-170.3150023.96
Alibaba 3xLongSG271125Oversold2026-06-171.82590029.77
AMD 3xShortSG280420Oversold2026-06-170.04210000021.1
BYD 3xLongSG271125Oversold2026-06-170.5429040028.81
CH OffshoreOversold2026-06-170.01320000014.55
CMSOversold2026-06-171.661020029.2
CNOOC 5xLongSG280330Oversold2026-06-170.789290023.57
CNOOC 5xLongUB260831Oversold2026-06-170.326090022.53
DBS 5xShortSG280725Oversold2026-06-170.4455470029.57
DBS 5xShortUB261030Oversold2026-06-170.12110400026.52
DBS MB ePW261229Oversold2026-06-170.062000027.84
Geely MB eCW260703Oversold2026-06-170.01714500027.13
HKEx 5xLongUB270630Oversold2026-06-170.4810910021.13
HSI 29200MBeCW260730Oversold2026-06-170.00928000022.51
Jardine C&COversold2026-06-1727.5932620027.54
JustCoOversold2026-06-170.61554500025.94
KSHOversold2026-06-170.325240028.77
Nasdaq 3xShortSG280309Oversold2026-06-171.8154200013.87
PetroCH 5xLongSG280223Oversold2026-06-170.4151500004.86
RH PetroGasOversold2026-06-170.15195560025.86
Sands 5xLongUB270630Oversold2026-06-170.032200020026.93
SembInd MBeCW260730Oversold2026-06-170.0231000007.71
SGX 5xShortSG261217Oversold2026-06-170.0051200008.44
SGX 5xShortSG280725Oversold2026-06-170.11422940024.59
SIA 5xShortSG270427Oversold2026-06-170.197100023.54
Sunny 5xShortSG270112Oversold2026-06-170.022341060023.77
TraveliteOversold2026-06-170.092400001.87
World PrecisionOversold2026-06-170.1212450013.99
Xiaomi 3xLongSG271125Oversold2026-06-170.3348000028.37
Xiaomi 5xLongSG271116Oversold2026-06-170.05639600027.42
Xiaomi 5xLongSG271216Oversold2026-06-170.0291101230026.85
Xiaomi 5xLongUB271126Oversold2026-06-170.068125000025.62
XPeng 5xLongSG271216Oversold2026-06-170.04410200025.89
Posted by at No comments:
Subscribe to: Posts (Atom)