RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, May 20, 2026

Scan 20 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-05-209.16490490070.93
Amova Asia exJC US$Overbought2026-05-201.26510082.37
Amova-ICBCSG CNB S$Overbought2026-05-200.976400072.98
Aspial CorpOverbought2026-05-200.164107730072.53
BYD 3xShortSG271125Overbought2026-05-207.08100074.17
CSOP Star&Chinext50 S$Overbought2026-05-201.821460072.9
DBSOverbought2026-05-2061.3782420074.28
DBS 5xLongSG280223Overbought2026-05-200.7951300079.9
DBS 5xLongSG280330Overbought2026-05-201.971260076.35
DBS 5xLongUB270730Overbought2026-05-207.810091.89
DBS MB eCW260730Overbought2026-05-200.06241750074.68
DBS MB eCW260929Overbought2026-05-200.1565000073.26
Geely MB ePW261005Overbought2026-05-200.05540000082.14
HelensOverbought2026-05-200.1882160088.91
HeptamaxOverbought2026-05-200.10260081.36
Hotung InvOverbought2026-05-201.714830073.92
HSTECH 5xLongSG280413Overbought2026-05-200.863340080.07
Lion AsiapacOverbought2026-05-200.271610070.46
NASDAQ 21500MBePW260918Overbought2026-05-200.024250078.22
NKY 55000MBePW260911Overbought2026-05-200.1272000072.19
OCBC 5xLongSG261217Overbought2026-05-202.984590072.44
OCBC 5xLongSG280223Overbought2026-05-200.8852480071.27
Parkson RetailOverbought2026-05-200.148375450075.38
RiverstoneOverbought2026-05-200.915337380071.78
Venture 5xLongSG280413Overbought2026-05-200.942460070.98
XPeng 5xShortSG280202Overbought2026-05-201.335100079.61
Acro HTrust USDOversold2026-05-200.2113000025.93
AMD 3xShortSG280420Oversold2026-05-200.1211400018.03
Bilibili 5xLongSG280316Oversold2026-05-200.24105540027.76
Bund CenterOversold2026-05-200.3930028.57
BYD 3xLongSG271125Oversold2026-05-200.76521290027
BYD MB eCW260602Oversold2026-05-200.0056000017.1
CATL 5xShortSG280120Oversold2026-05-200.05950000017.51
CityDev MBeCW260630Oversold2026-05-200.0395000.46
CMOB 5xShortUB270630Oversold2026-05-200.5820020021.27
CMSOversold2026-05-201.832100016.62
Combine WillOversold2026-05-201.2350028.31
ComfortDelGroOversold2026-05-201.291672650023.6
DBS 5xShortSG261217Oversold2026-05-200.03388420019.63
DBS 5xShortSG280725Oversold2026-05-200.642020020.82
DBS 5xShortUB261030Oversold2026-05-200.17110008.27
DBS MB ePW260730Oversold2026-05-200.0455000015
DBS MB ePW260930Oversold2026-05-200.0352000014.34
Geely 5xLongUB270630Oversold2026-05-200.2624140029.67
Geely MB eCW260703Oversold2026-05-200.0331500007.39
Genting SingOversold2026-05-200.594061460022.57
Geo Energy ResOversold2026-05-200.496830660028.76
Golden Agri-ResOversold2026-05-200.2753960160028.68
Hiap HoeOversold2026-05-200.644140024.47
HSI 22400MBePW260528Oversold2026-05-200.0021000028.91
HSI 5xLongUB270831Oversold2026-05-202.513280013.17
JD 5xShortSG280120Oversold2026-05-200.24510000025.02
JD 5xShortUB260831Oversold2026-05-200.1111860024.15
KeppelOversold2026-05-2010.32457293128.06
Keppel 5xLongSG280725Oversold2026-05-200.2814990027.85
Keppel 5xLongUB270730Oversold2026-05-200.86860026.73
KeppelMBeCW260930Oversold2026-05-200.0125000021.72
KeppelMBeCW261015Oversold2026-05-200.0311000005.56
Mapletree PanAsia Com TrOversold2026-05-201.251411750029.33
MDR LimitedOversold2026-05-200.042402840027.18
NamCheongOversold2026-05-201.3137580028.8
Nasdaq 7xShortSG270519Oversold2026-05-200.0934720027.51
Nasdaq 7xShortSG280616Oversold2026-05-200.5351520027.7
Nasdaq 7xShortUB270920Oversold2026-05-200.19515000020.51
Nasdaq 7xShortUB280320Oversold2026-05-200.49150015.63
NKY 52000MBePW260612Oversold2026-05-200.0162000029.56
OCBC 5xShortSG261217Oversold2026-05-200.0394340023.81
OCBC Bk MB ePW260930Oversold2026-05-200.02243000024.28
Pacific CenturyOversold2026-05-200.4654990025.92
PetroCH 5xShortSG280202Oversold2026-05-200.2315020019.18
PingAn MB eCW260804Oversold2026-05-200.01515000027.44
Prime US ReitUSDOversold2026-05-200.16396210029.78
Sands 5xLongUB270630Oversold2026-05-200.05188790028.39
SBS TransitOversold2026-05-203.4214530021.79
Sin Heng MachOversold2026-05-200.65310025.4
SingHoldingsOversold2026-05-200.5238370018.99
SMIC 5xShortSG280316Oversold2026-05-200.0362072130027.42
SoilbuildConstrOversold2026-05-200.7568150018.39
TSH ResourcesOversold2026-05-200.383090023.86
UIBREITOversold2026-05-200.771255620025.54
UOB MB ePW260723Oversold2026-05-200.02940000022.26
UOB MB ePW260930Oversold2026-05-200.043105000025.72
XT MSINDO US$Oversold2026-05-209.3215024.16
Ying Li IntlOversold2026-05-200.02163140028.38
YZJ 5xLongSG280413Oversold2026-05-200.48511650029.37
Zheneng JinjiangOversold2026-05-200.5755570028.68
Zhongmin BaihuiOversold2026-05-200.41100020.89
Posted by at No comments:

Tuesday, May 19, 2026

Scan 19 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Amova Asia exJC US$Overbought2026-05-191.27555091.61
Amova STI ETF S$DOverbought2026-05-195.25931380270.55
Aspial CorpOverbought2026-05-190.166115130076.35
ChasenOverbought2026-05-190.146703430070.91
CMOB 5xLongSG270427Overbought2026-05-190.9152740081.73
CMOB 5xLongUB270831Overbought2026-05-190.8593170081.24
CortinaOverbought2026-05-193.780077.96
DBSOverbought2026-05-1962681730085.96
DBS 5xLongSG280223Overbought2026-05-190.821760087.65
DBS 5xLongSG280330Overbought2026-05-192.032490082.97
DBS MB eCW260730Overbought2026-05-190.06435230078.58
DBS MB eCW260929Overbought2026-05-190.162000076.99
Hotung InvOverbought2026-05-191.692270072.58
HSI 23800MBeCW261029Overbought2026-05-190.152200079.51
ICBC CSOP CGB ETF S$Overbought2026-05-1913.48579.62
Keppel 5xShortSG270706Overbought2026-05-190.0532520075.06
Keppel 5xShortSG280725Overbought2026-05-190.815600075.3
Keppel 5xShortUB270831Overbought2026-05-190.15610091.19
OCBC 5xLongSG261217Overbought2026-05-193110073.68
OCBC 5xLongSG280223Overbought2026-05-190.91510420076.86
OCBC BankOverbought2026-05-1923.43574940073.15
OCBC Bk MB eCW260930Overbought2026-05-190.074950074.3
Parkson RetailOverbought2026-05-190.145264410073.64
RiverstoneOverbought2026-05-190.91542280071.15
S&P 7xLongSG280616Overbought2026-05-193.0510072.22
Temasek 1.8% 261124XB#Overbought2026-05-191.006100091.42
ThaiBevOverbought2026-05-190.4655126770073.3
Trek 2000 IntlOverbought2026-05-190.16311350075.82
XPeng 5xShortSG280202Overbought2026-05-191.29150077.89
Acro HTrust USDOversold2026-05-190.215020025.93
AMD 3xShortSG280420Oversold2026-05-190.12116550018.03
CATL 5xShortSG280120Oversold2026-05-190.059100020017.51
CDL HTrustOversold2026-05-190.77564650026.88
CMOB 5xShortSG270427Oversold2026-05-190.25563440014.01
CMOB 5xShortUB270630Oversold2026-05-190.5854440021.27
ComfortDelGroOversold2026-05-191.282034780020.14
DBS 5xShortSG261217Oversold2026-05-190.032334080015.5
DBS 5xShortSG280725Oversold2026-05-190.6255250017.85
DBS 5xShortUB261030Oversold2026-05-190.175250008.73
DBS MB ePW260730Oversold2026-05-190.039165000013.67
DBS MB ePW260930Oversold2026-05-190.0358500014.34
DJIA 7xShortSG261029Oversold2026-05-190.01215002.25
DJIA 7xShortUB261221Oversold2026-05-190.05710019.45
Ganfeng 3xLongSG270914Oversold2026-05-192.72450029.56
Genting 5xLongSG261217Oversold2026-05-190.05620000015.57
Genting 5xLongUB270630Oversold2026-05-190.0881350015.57
Genting SingOversold2026-05-190.5856796089619.41
HSI 5xLongUB270831Oversold2026-05-192.62100018.91
HSTECH 7xLongUB270226Oversold2026-05-190.0197500028.24
JD 5xShortSG280120Oversold2026-05-190.2655000026.61
KeppelOversold2026-05-1910.23826260024.16
Keppel 5xLongSG270706Oversold2026-05-1921230027.13
Keppel 5xLongSG280725Oversold2026-05-190.26511820024.31
Keppel 5xLongUB270730Oversold2026-05-190.81560021.98
KeppelMBeCW260930Oversold2026-05-190.01110000017.33
LHTOversold2026-05-190.8390027.24
Mapletree Log TrOversold2026-05-191.161513690028.95
Mapletree PanAsia Com TrOversold2026-05-191.25879420029.33
Nasdaq 3xShortSG280309Oversold2026-05-192.1410024.78
Nasdaq 5xShortSG280406Oversold2026-05-190.861250023.04
Nasdaq 5xShortUB270920Oversold2026-05-190.415120022.87
Nasdaq 7xShortSG270519Oversold2026-05-190.09631640028.11
Nasdaq 7xShortSG280616Oversold2026-05-190.542510027.88
Nasdaq 7xShortUB280320Oversold2026-05-190.4752000014.27
OCBC 5xShortSG261217Oversold2026-05-190.03952000023.81
OCBC Bk MB ePW260930Oversold2026-05-190.021143010021.14
Pacific CenturyOversold2026-05-190.4654840025.92
PetroCH 5xShortSG280202Oversold2026-05-190.23520000019.75
PingAn MB eCW260804Oversold2026-05-190.016100028.58
P-Nova Short MSSG-1X S$Oversold2026-05-19130026.03
Prime US ReitUSDOversold2026-05-190.163161420029.78
Raffles MedicalOversold2026-05-190.9546610026.73
S&P 7xShortSG280406Oversold2026-05-190.8855600029.95
Sands 5xLongUB270630Oversold2026-05-190.051100020029.26
SATS MB eCW260630Oversold2026-05-190.0023000002.84
SBS TransitOversold2026-05-193.4413870022.68
Sembcorp IndOversold2026-05-196.12324490027.66
SingHoldingsOversold2026-05-190.5226630018.99
SMIC 5xShortSG280316Oversold2026-05-190.063889060029.72
SoilbuildConstrOversold2026-05-190.775105000020.33
TencentMBeCW261005Oversold2026-05-190.0134000029
TESLA 3xShortSG261006Oversold2026-05-190.014300024.09
UIBREITOversold2026-05-190.78300940028.79
UOB MB ePW260723Oversold2026-05-190.02895000019.66
UOB MB ePW260930Oversold2026-05-190.04285000023.09
XT MSINDO US$Oversold2026-05-199.38843424.93
Posted by at No comments:

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-05-189757120071.56
Amova-ICBCSG CNB CNYOverbought2026-05-186.19000100
Amova-ICBCSG CNB S$Overbought2026-05-180.978180482.67
Aspial CorpOverbought2026-05-180.16439650075.14
ASTIOverbought2026-05-180.1651600580071.07
Avarga LtdOverbought2026-05-182.731640073.19
Bilibili 5xShortSG270127Overbought2026-05-180.0761200074.08
Bilibili 5xShortSG280120Overbought2026-05-185.9880077.1
CGS FG CSI1000 S$Overbought2026-05-181.885286076.89
ChasenOverbought2026-05-180.145611260070.48
CMOB 5xLongUB270831Overbought2026-05-180.80545770076.01
CortinaOverbought2026-05-183.7140079.91
DBSOverbought2026-05-1860.76458370081.1
DBS 5xLongSG280223Overbought2026-05-180.7551010083.9
DBS 5xLongSG280330Overbought2026-05-181.8752200078.53
Hotung InvOverbought2026-05-181.7112820080.17
HSI 23800MBeCW261029Overbought2026-05-180.148120040079
ICBC CSOP CGB ETF S$Overbought2026-05-1813.4654077.75
Keppel 5xShortSG270706Overbought2026-05-180.04721000072.04
Keppel 5xShortSG280725Overbought2026-05-180.7558100071.84
Keppel 5xShortUB270831Overbought2026-05-180.1396000088.25
NKY 55000MBePW260911Overbought2026-05-180.1146000070.64
OCBC 5xLongSG280223Overbought2026-05-180.861720073.32
Parkson RetailOverbought2026-05-180.148565860078.78
Renaissance UnitedOverbought2026-05-180.00210700095.23
RiverstoneOverbought2026-05-180.91345080071.15
SS SPDR S&P500 USDOverbought2026-05-18737.9321870.08
TAOverbought2026-05-180.121000072.98
Tencent 5xShortUB270831Overbought2026-05-181.481700084.83
Trek 2000 IntlOverbought2026-05-180.1728510083.07
UMSOverbought2026-05-182.731850390072.21
UOBAM PINGAN CHINEXT S$Overbought2026-05-181.3838135071.28
UOBAM PINGAN CHINEXT US$Overbought2026-05-181.084000085.94
XPeng 5xShortSG280202Overbought2026-05-181.155150071.11
Acro HTrust USDOversold2026-05-180.2146350025.93
AMD 3xShortSG280420Oversold2026-05-180.11129670017.13
AVGO 3xShortSG280420Oversold2026-05-181.19150026.28
Baidu 5xShortUB270630Oversold2026-05-180.0021000002.44
Bilibili 5xLongSG280316Oversold2026-05-180.25544020025.01
Bund CenterOversold2026-05-180.41070027.76
CapInv 5xLongSG260716Oversold2026-05-180.04312000028.02
CapInv 5xLongSG280725Oversold2026-05-180.37800028.47
CapitaLandInvestOversold2026-05-182.61018510028.08
CapLand IntCom TOversold2026-05-182.254587130027.46
CATL 5xShortSG280120Oversold2026-05-180.05675040015.73
CDL HTrustOversold2026-05-180.78198240029.14
CityDev MBeCW260930Oversold2026-05-180.01710000016.59
CMOB 5xShortSG270427Oversold2026-05-180.2619700015.08
CMSOversold2026-05-181.86530018.13
ComfortDelGroOversold2026-05-181.272104660016.65
CSOP iEdge SREIT ETF US$Oversold2026-05-180.56814199229.25
Daiwa Hse Log TrOversold2026-05-180.48540880029.72
DBS 5xShortSG261217Oversold2026-05-180.036460490019.13
DBS 5xShortSG280725Oversold2026-05-180.6755800020.18
DBS MB ePW260730Oversold2026-05-180.047242500015.46
DBS MB ePW260930Oversold2026-05-180.0417000016.66
Genting 5xLongSG261217Oversold2026-05-180.05910000016.06
Genting 5xLongUB270630Oversold2026-05-180.09356880016.11
Genting SingOversold2026-05-180.593337930020.17
GHY CultureOversold2026-05-180.08710003.42
GuocoLandOversold2026-05-182.2723950027.99
Ho Bee LandOversold2026-05-182.0312250029.14
JD 5xShortSG280120Oversold2026-05-180.265000025.52
JD 5xShortUB260831Oversold2026-05-180.12225000026.12
KeppelOversold2026-05-1810.38799290026.36
Keppel 5xLongSG270706Oversold2026-05-182.135900028.55
Keppel 5xLongSG280725Oversold2026-05-180.2829600025.47
Keppel 5xLongUB270730Oversold2026-05-180.7651000017.54
KeppelMBeCW260930Oversold2026-05-180.0131000019.33
LHTOversold2026-05-180.863290029.61
Lion-CM EM Asia US$Oversold2026-05-180.92310414710.95
LION-PHILLIP S-REITOversold2026-05-180.806517699729.28
Mapletree Log TrOversold2026-05-181.162835140028.95
Mapletree PanAsia Com TrOversold2026-05-181.241699040023.7
Nasdaq 5xShortSG280406Oversold2026-05-180.85110021.88
Nasdaq 7xShortSG270519Oversold2026-05-180.09158650025.62
Nasdaq 7xShortSG280616Oversold2026-05-180.524240026.16
Nasdaq 7xShortUB270920Oversold2026-05-180.1918000019.49
Nasdaq 7xShortUB280320Oversold2026-05-180.492000014.48
NKY 52000MBePW260612Oversold2026-05-180.0145000027.02
NVDA 3xShortSG261006Oversold2026-05-180.074143540027.39
NVDA 3xShortSG261204US$Oversold2026-05-180.19450007.7
OCBC 5xShortSG261217Oversold2026-05-180.04122100025.8
OCBC Bk MB ePW260930Oversold2026-05-180.02586500024.96
Pacific CenturyOversold2026-05-180.4722350027.96
PetroCH 5xShortSG280202Oversold2026-05-180.25525000022.18
Prime US ReitUSDOversold2026-05-180.163125930029.78
Raffles MedicalOversold2026-05-180.955217980028.25
SamuderaShippingOversold2026-05-180.9954660028.64
Sands 5xLongSG270331Oversold2026-05-180.07210500014.95
Sands 5xLongUB270630Oversold2026-05-180.05102240027.21
SATS 5xLongSG280223Oversold2026-05-180.223320027.4
SBS TransitOversold2026-05-183.4120160018.04
Sembcorp IndOversold2026-05-186.11404260026.7
SembInd MBeCW260730Oversold2026-05-180.02630011.07
SIIC EnvironmentOversold2026-05-180.16412330024.85
SingHoldingsOversold2026-05-180.5444960020.53
SMIC 5xShortSG280316Oversold2026-05-180.065977120029.89
SoilbuildConstrOversold2026-05-180.7860220020.73
TencentMBeCW261005Oversold2026-05-180.0114000013.31
Tiong SengOversold2026-05-180.0922200028.95
UIBREITOversold2026-05-180.7752077260024.34
UOB 5xShortSG261217Oversold2026-05-180.199800029.67
UOB MB ePW260723Oversold2026-05-180.03260000022.43
UOB MB ePW260930Oversold2026-05-180.045110000025.6
UOBAM PA FT ASEAN DV US$Oversold2026-05-180.756522.4
Wing TaiOversold2026-05-181.544660029.96
Xiaomi 5xLongSG270216Oversold2026-05-180.004500023.7
XT MSINDO US$Oversold2026-05-189.432961725.55
YangzijiMBeCW260630Oversold2026-05-180.01616000019.92
Posted by at No comments:
Subscribe to: Posts (Atom)