RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 23, 2026

Scan 23 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-233.961180920078.85
Avarga LtdOverbought2026-03-232.647160070.66
Bilibili 5xShortSG280120Overbought2026-03-233.67400073.7
CapInv 5xShortSG270623Overbought2026-03-230.31800070.69
CLIFE 5xShortUB270730Overbought2026-03-230.04675430071.88
CNOOC 5xLongSG280330Overbought2026-03-234.19260072.15
DJIA 7xShortSG261029Overbought2026-03-230.0271500091.01
DJIA 7xShortSG280616Overbought2026-03-233.24270079.1
Galaxy 5xShortUB270831Overbought2026-03-230.419170076.31
Geely 5xLongSG270907Overbought2026-03-230.42538950071.37
Geely 5xLongUB270630Overbought2026-03-230.38538240074.92
Geely MB eCW260505Overbought2026-03-230.022149000094.73
Geely MB eCW260703Overbought2026-03-230.053338000074.06
HKEx 5xShortSG280120Overbought2026-03-231.18400081.75
HSCEI 7xShortSG261105Overbought2026-03-230.0434110076.97
HSI 7xShortSG261105Overbought2026-03-230.0316030071.52
HSTECH 3xShortSG280309Overbought2026-03-231.38547710070.25
HSTECH 5100MBEPW260330Overbought2026-03-230.13710094.74
HSTECH 5xShortSG261105Overbought2026-03-230.071900076.65
HSTECH 5xShortUB270226Overbought2026-03-230.844840074.09
HSTECH 7xShortUB270730Overbought2026-03-230.82630077.01
Kuaisho 5xShortSG260908Overbought2026-03-230.00324950093.36
Kuaisho 5xShortUB270831Overbought2026-03-231.355000082.47
Nasdaq 5xShortSG280406Overbought2026-03-232.62500082.87
Nasdaq 5xShortUB270920Overbought2026-03-231.275350072.77
Nasdaq 7xShortSG260401Overbought2026-03-230.00261280099.8
PingAn 5xShortSG260908Overbought2026-03-230.033142340073.56
PingAn 5xShortUB270630Overbought2026-03-230.07234960070.29
S&P 7xShortSG280406Overbought2026-03-232.62430071.66
SMIC 5xShortUB270831Overbought2026-03-231.131060079.41
SunrightOverbought2026-03-230.40550990074
TESLA 3xShortSG261006Overbought2026-03-230.0245000087.21
TESLA 3xShortSG261204US$Overbought2026-03-230.2752110074.31
Union GasOverbought2026-03-230.475269070072.67
Zheneng JinjiangOverbought2026-03-230.6414570071.19
Zijin 5xShortSG271021Overbought2026-03-230.20515020073.27
Zijin 5xShortUB271126Overbought2026-03-231500090.04
17LIVE GROUPOversold2026-03-230.751190019.95
ABF SG BOND ETFOversold2026-03-231.119140530929.88
Alibaba 3xLongSG271125Oversold2026-03-233.037740027.71
Alibaba 5xLongSG270712Oversold2026-03-230.255425370027.59
Alibaba 5xLongSG270930Oversold2026-03-230.0351338350027.78
Alibaba 5xLongUB270630Oversold2026-03-230.2620060027.48
Alibaba MB eCW260703Oversold2026-03-230.018140800011.77
Amova-STC Asia REITOversold2026-03-230.7861000366529.78
Amundi MSIndia Sw US$Oversold2026-03-2327.045586.45
Asian Pay Tv TrOversold2026-03-230.086192910024.17
Baidu 5xLongSG261027Oversold2026-03-230.37551180029.52
Baidu 5xLongUB270630Oversold2026-03-230.4646720029.16
Banyan TreeOversold2026-03-230.5680510027.5
BBROversold2026-03-230.1839290029.74
BousteadOversold2026-03-231.74167040027.15
BYD 3xShortSG271125Oversold2026-03-235.57250029.87
BYD 5xShortUB260831Oversold2026-03-230.17231890029.07
CapInv 5xLongSG260716Oversold2026-03-230.0434000022.91
CapInv 5xLongSG280725Oversold2026-03-230.381300018.37
CapInv 5xLongUB270630Oversold2026-03-230.391500026.58
CapitaLandInvestOversold2026-03-232.731264210028.49
CapLand Ascendas REITOversold2026-03-232.52722730424.71
CapLand China TOversold2026-03-230.63498090024.46
CaptiiOversold2026-03-230.24300012.2
CATL 5xShortSG280120Oversold2026-03-230.14128950021.16
CDWOversold2026-03-230.0855000024.38
CF VN 30 SC ETF US$Oversold2026-03-231.2654022.41
China IntlOversold2026-03-230.0315000025.61
ChinaSunsineOversold2026-03-230.615190080029.15
CityDev MBeCW260730Oversold2026-03-230.01619000023.75
CLIFE 5xLongUB270730Oversold2026-03-230.32552400018.76
CLIFE MBeCW260602Oversold2026-03-230.01276000022.65
CNOOC 5xShortSG260908Oversold2026-03-230.00850024.51
CNOOC 5xShortSG280202Oversold2026-03-230.26560050023.07
Coliwoo HldgsOversold2026-03-230.4986950029.91
CSOP CS A500 ETF S$Oversold2026-03-230.91312331925.05
CSOP iEdge SREIT ETF US$Oversold2026-03-230.5652029.13
CSOP SEA TECH ETF US$Oversold2026-03-230.8093492821.62
Daiwa Hse Log TrOversold2026-03-230.4967010022.71
DJIA 7xLongSG280616Oversold2026-03-231.385340029.69
ESR REITOversold2026-03-232.3151410028.67
Frasers L&C TrOversold2026-03-230.93555170023.28
Frasers PropertyOversold2026-03-230.9533220026.85
Fu YuOversold2026-03-230.086195600023.3
Galaxy 5xLongSG270827Oversold2026-03-230.11340020023.23
Galaxy 5xLongUB270630Oversold2026-03-230.102178100024.65
Geely 5xShortSG270827Oversold2026-03-230.16712690023.63
Geely 5xShortUB270630Oversold2026-03-230.045858850026
Genting 5xLongUB270630Oversold2026-03-230.18426970028.4
GLD SG$Oversold2026-03-23501.66788721.26
GLD US$Oversold2026-03-23390.98130722.06
Global TestingOversold2026-03-231.081260021.42
GRCOversold2026-03-230.0931214840026.18
GSHOversold2026-03-230.1613000019.19
HeetonOversold2026-03-230.2511000020.04
HKEx 5xLongUB270630Oversold2026-03-230.548740027.64
HKEx MB eCW260804Oversold2026-03-230.023120000029.57
HSCEI 7xLongSG271116Oversold2026-03-230.3477140028.69
HSI 24400MBeCW260629Oversold2026-03-230.0883764280023
HSI 5xLongSG261029Oversold2026-03-230.961980028.86
HSI 7xShortUB260630Oversold2026-03-230.005430018.43
HSTECH 5xLongSG261029Oversold2026-03-230.074188080027.51
HSTECH 7xLongSG261105Oversold2026-03-230.051452770028.27
HSTECH 7xLongSG261105AOversold2026-03-230.0242520026.64
HSTECH 7xLongSG270331Oversold2026-03-230.017995220028.72
HSTECH 7xLongSG271216Oversold2026-03-230.255108560028.45
HSTECH 7xLongUB270226Oversold2026-03-230.02546050024.68
IPC CorpOversold2026-03-230.142170028.53
IREIT Global SGDOversold2026-03-230.2470120026.75
IS ASIA BND US$Oversold2026-03-239.72200227.58
IS ASIA HYG S$DOversold2026-03-238.396627122.3
IS ASIA HYG US$Oversold2026-03-236.5324032022.73
IS INDIA CLIMATE S$DOversold2026-03-2315.097050527.53
IS INDIA CLIMATE US$Oversold2026-03-2311.764494226.74
ISHARES AXJCLIMATE S$Oversold2026-03-231.69522222025.85
ISHARES AXJCLIMATE US$Oversold2026-03-231.322890014.85
King WanOversold2026-03-230.05146400027.89
KOREReitUSDOversold2026-03-230.179273720025.05
Kuaisho 5xLongSG261217Oversold2026-03-230.023495540025.49
Kuaisho 5xLongUB261030Oversold2026-03-230.088302280026.81
Lion-OCBC Sec HSTECH S$Oversold2026-03-230.7531100887928
Lum ChangOversold2026-03-230.4814810025.4
ManulifeReit USDOversold2026-03-230.058292240026.76
Mapletree Log TrOversold2026-03-231.182162502028.47
Mapletree PanAsia Com TrOversold2026-03-231.312985430024.33
META 3xLongSG261204US$Oversold2026-03-231.87120010.69
MetroOversold2026-03-230.46516460021.15
MSFT 3xLongSG261204US$Oversold2026-03-231.7760023.8
Nam Lee MetalOversold2026-03-230.62563650029.33
OKPOversold2026-03-230.695107070024.6
Pacific RadianceW270919Oversold2026-03-230.05124007.01
PacificRadianceOversold2026-03-230.07699110028.29
PavillonOversold2026-03-230.02610000024.78
PHIL AP DIV REIT S$DOversold2026-03-231.0551633525.85
PHIL AP DIV REIT US$Oversold2026-03-230.82514021.89
PingAn 5xLongSG280330Oversold2026-03-230.8251460022.28
PingAn 5xLongUB270630Oversold2026-03-230.616170025.51
PingAn MB eCW260804Oversold2026-03-230.02215000005.28
PNE IndustriesOversold2026-03-230.415450023.9
PropNexOversold2026-03-231.62220240028.57
RiverstoneOversold2026-03-230.69324310028.16
S&P 7200MBeCW260619Oversold2026-03-230.044000029.73
Sands 5xLongSG270331Oversold2026-03-230.101133090023.74
Sands 5xLongUB270630Oversold2026-03-230.0752600026.83
SASSEUR REITOversold2026-03-230.63203410027.6
SATS MB eCW260630Oversold2026-03-230.0142000014.45
Sin Heng MachOversold2026-03-230.663010023.24
SingPostOversold2026-03-230.335696380029.8
SMIC 5xLongSG270316Oversold2026-03-230.042524660026.15
SMIC 5xLongUB270730Oversold2026-03-230.066230780027.04
SS SPDR DJIA USDOversold2026-03-23455.044221.56
Stoneweg EUTrust EUROversold2026-03-231.576410028.24
Stoneweg EUTrust SGDOversold2026-03-232.2338910026.32
Sunny 5xLongSG261027Oversold2026-03-230.058285860029.22
Tencent 5xLongUB270831Oversold2026-03-230.13116660027.48
TESLA 3xLongSG261204US$Oversold2026-03-231.2710024.66
UnionSteelOversold2026-03-230.505200030
UOB AP GRN REIT S$Oversold2026-03-230.6931308225.18
ValueMax W260914Oversold2026-03-230.594270028.67
Wee HurOversold2026-03-230.645614760022.76
XT MSCHINA S$Oversold2026-03-2323.36910229.48
XT MSINDO US$Oversold2026-03-2310.551899321.25
XT SingGovBond SG$Oversold2026-03-23164.07130823.34
YZJ Fin HldgOversold2026-03-230.2351643690025.11
Posted by at No comments:

Friday, March 20, 2026

Scan 20 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-204.11186510086.41
AmovaEFund ChiNext CNYOverbought2026-03-201.5400097.29
ASTIOverbought2026-03-200.0961589350078.32
Avarga LtdOverbought2026-03-202.661610074.15
Bumitama AgriOverbought2026-03-201.66288590071.11
CATL 5xLongSG270712Overbought2026-03-204.84540074.58
CATL 5xLongUB270730Overbought2026-03-203.48300077.21
China AviationOverbought2026-03-202.28493790072.29
China EnvResOverbought2026-03-200.0944000087.55
CNOOC 5xLongSG280330Overbought2026-03-203.991520070.47
DJIA 7xShortSG261029Overbought2026-03-200.02310100083.21
DJIA 7xShortSG280616Overbought2026-03-203.02220074.93
DJIA 7xShortUB261221Overbought2026-03-200.105950080.7
First ResourcesOverbought2026-03-202.87437150071.55
Galaxy 5xShortUB270831Overbought2026-03-200.3710040071.69
Geely 5xLongUB270630Overbought2026-03-200.359180071.92
Geely MB eCW260505Overbought2026-03-200.017263000091.25
Geely MB eCW260703Overbought2026-03-200.047406000070.85
HKEx 5xShortSG280120Overbought2026-03-201400072.9
Hong FokOverbought2026-03-200.92175200072.53
Kencana AgriOverbought2026-03-200.4757710083.93
Kuaisho 5xShortSG260908Overbought2026-03-200.00350093.36
Kuaisho 5xShortUB270831Overbought2026-03-201.2654530080.73
LHTOverbought2026-03-201.11520070.01
MSFT 3xShortSG261006Overbought2026-03-202.16200073.5
NIO 5xLongSG271021Overbought2026-03-200.2354000070.12
SingtelMBeCW260730Overbought2026-03-200.038300097.09
SMIC 5xShortUB270831Overbought2026-03-200.895010072.19
SunrightOverbought2026-03-200.41572970078.33
Tat Seng PkgOverbought2026-03-201.26950072.19
Union GasOverbought2026-03-200.5598730085.71
Zheneng JinjiangOverbought2026-03-200.6522130078.47
Zijin 5xShortUB271126Overbought2026-03-200.7670120085.94
17LIVE GROUPOversold2026-03-200.7752400023.57
Alibaba 5xLongSG270712Oversold2026-03-200.305352270029.09
Alibaba 5xLongSG270930Oversold2026-03-200.043980890029.47
Alibaba 5xLongUB270630Oversold2026-03-200.31515040029.06
Alibaba 5xShortSG270309Oversold2026-03-200.00412000.78
Alibaba MB eCW260703Oversold2026-03-200.025228000014.15
Asian Pay Tv TrOversold2026-03-200.08923360028.79
Banyan TreeOversold2026-03-200.5793620029.47
BH GlobalOversold2026-03-200.1152000026.22
CapInv 5xLongSG260716Oversold2026-03-200.04911990026.55
CapLand China TOversold2026-03-200.645499290028.63
CATL 5xShortSG280120Oversold2026-03-200.1585430021.45
CDWOversold2026-03-200.0910030027.54
CGS FG CSI1000 S$Oversold2026-03-201.77771514.13
CityDev MBeCW260730Oversold2026-03-200.02270000027.18
CLIFE 5xLongUB270730Oversold2026-03-200.5425060029.42
CLIFE MBeCW260602Oversold2026-03-200.02344000027.95
CNOOC 5xShortSG280202Oversold2026-03-200.2622990022.48
CONCORD NEOversold2026-03-200.0456000025.92
Daiwa Hse Log TrOversold2026-03-200.49556950024.67
EnvictusOversold2026-03-200.3510019.85
Fu YuOversold2026-03-200.08928500029.59
Galaxy 5xLongSG270827Oversold2026-03-200.13760040026.21
Galaxy 5xLongUB270630Oversold2026-03-200.122140380027.36
Geely 5xShortSG270827Oversold2026-03-200.18870880024.36
Geely 5xShortUB270630Oversold2026-03-200.054391160027.12
Global TestingOversold2026-03-201.1120023.54
GSHOversold2026-03-200.16519480025.64
HSTECH 3xLongSG280309Oversold2026-03-200.47520025.86
HSTECH 5xLongUB270831Oversold2026-03-200.885660020.91
HSTECH 7xLongUB270226Oversold2026-03-200.0294000027.62
IPC CorpOversold2026-03-200.14340029.35
IREIT Global SGDOversold2026-03-200.24540560029.11
IS ASIA HYG S$DOversold2026-03-208.462955029.43
Keppel 5xShortSG270706Oversold2026-03-200.0254000028.26
Kuaisho 5xLongSG261217Oversold2026-03-200.027871620026.48
Kuaisho 5xLongUB261030Oversold2026-03-200.108227240028.03
Lum ChangOversold2026-03-200.494750027.4
ManulifeReit USDOversold2026-03-200.058136020026.76
Mapletree PanAsia Com TrOversold2026-03-201.342441270029.84
MetroOversold2026-03-200.483020028.21
MSFT 3xLongSG261204US$Oversold2026-03-201.905100028.38
Nasdaq 3xLongSG280309Oversold2026-03-205.111000.05
Nasdaq 5xLongSG280330Oversold2026-03-201.3610024.19
Noel Gifts IntlOversold2026-03-200.1750005.11
OKPOversold2026-03-200.7387100029.09
PetroCH 5xShortSG280202Oversold2026-03-200.3722010026.74
PingAn 5xLongSG280330Oversold2026-03-201.2353930029.51
PNE IndustriesOversold2026-03-200.425140028.52
Sands 5xLongSG270331Oversold2026-03-200.112130930026.36
Sands 5xLongUB270630Oversold2026-03-200.073152710027.8
SGX 5xShortSG261217Oversold2026-03-200.022500022.73
SHSOversold2026-03-200.1185000030
Singtel 5xShortSG261217Oversold2026-03-200.01385000025.56
SMIC 5xLongSG270316Oversold2026-03-200.055449250028.27
SMIC 5xLongUB270730Oversold2026-03-200.09281900029.4
SS SPDR DJIA USDOversold2026-03-20464325.91
Wee HurOversold2026-03-200.675365130027.1
Xiaomi 5xLongUB260831Oversold2026-03-200.00330000022.71
YZJ Fin HldgOversold2026-03-200.2451857560027.9
Posted by at No comments:

Thursday, March 19, 2026

Scan 19 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-193.78574640082.96
ASTIOverbought2026-03-190.0941435760077.26
Avarga LtdOverbought2026-03-192.667080074.15
Bumitama AgriOverbought2026-03-191.65150920070.33
CATL 5xLongUB270730Overbought2026-03-192.87200071.39
China EnvResOverbought2026-03-190.091400082.52
DJIA 7xShortSG280616Overbought2026-03-193.0120074.71
First ResourcesOverbought2026-03-192.92305240076.56
Hong Lai HuatOverbought2026-03-190.0991892520070.39
HSTECH 7xLongUB280229Overbought2026-03-190.4885700070.3
HSTECH 7xShortSG260605Overbought2026-03-190.00210000100
ICBC CSOP CGB ETF S$Overbought2026-03-1913.2100371.64
IFS CapitalOverbought2026-03-190.233180072.82
Kencana AgriOverbought2026-03-190.47528660083.93
Kuaisho 5xShortSG270127Overbought2026-03-190.33520000077.62
Kuaisho 5xShortUB270831Overbought2026-03-190.9852550072.34
LHTOverbought2026-03-191.11550070.01
NIO 5xLongSG271021Overbought2026-03-190.24526400073.59
NIO Inc. USD OVOverbought2026-03-195.937125071.15
Penguin IntlOverbought2026-03-191.7850082.3
Popmart 5xShortSG280202Overbought2026-03-192.18300075.41
SunrightOverbought2026-03-190.379050071.37
TAOverbought2026-03-190.1091270072.3
Tat Seng PkgOverbought2026-03-191.22860072.19
Top GloveW300209Overbought2026-03-190.04850081.73
Union GasOverbought2026-03-190.495516170085.23
Wilmar 5xLongUB270630Overbought2026-03-191.52190074.56
Wilmar IntlOverbought2026-03-193.89979680074.12
Zheneng JinjiangOverbought2026-03-190.64525440077.4
17LIVE GROUPOversold2026-03-190.761700015.05
AbundanteOversold2026-03-190.141100027.29
Asian Pay Tv TrOversold2026-03-190.089137020028.79
BYDElec 5xLongUB270831Oversold2026-03-190.1152000026.73
CATL 5xShortSG280120Oversold2026-03-190.19914260022.15
CityDev MBeCW260730Oversold2026-03-190.024270000028.44
CLIFE 5xLongUB270730Oversold2026-03-190.5310000027.65
CLIFE MBeCW260602Oversold2026-03-190.02610000029.7
CNOOC 5xShortSG260908Oversold2026-03-190.009100025.68
CNOOC 5xShortSG280202Oversold2026-03-190.347370023.83
CONCORD NEOversold2026-03-190.04610000027.73
CSOP SEA TECH ETF US$Oversold2026-03-190.8348000027.5
Daiwa Hse Log TrOversold2026-03-190.49588850024.67
Galaxy 5xLongUB270630Oversold2026-03-190.114169390024.29
Geely 5xShortSG270827Oversold2026-03-190.27557760027.62
Geely 5xShortUB270630Oversold2026-03-190.074425960029.74
Global TestingOversold2026-03-191.113660023.54
HSI 29800MBeCW260429Oversold2026-03-190.01841200023.03
HSTECH 5xLongUB270831Oversold2026-03-191.0251010025.89
IPC CorpOversold2026-03-190.1439980029.35
IREIT Global SGDOversold2026-03-190.245128750029.11
IS ASIA HYG US$Oversold2026-03-196.612233229.02
Keppel 5xShortSG270706Oversold2026-03-190.0241260025.37
Keppel 5xShortUB270831Oversold2026-03-190.0716690028.8
KOREReitUSDOversold2026-03-190.186124060027.09
Kuaisho 5xLongSG261217Oversold2026-03-190.032512000027.71
Kuaisho 5xLongUB261030Oversold2026-03-190.126331490029.12
Lion AsiapacOversold2026-03-190.20530023.57
Lum ChangOversold2026-03-190.4951910028.43
MetroOversold2026-03-190.483360028.21
Pacific RadianceW270919Oversold2026-03-190.051469007.01
PetroCH 5xShortSG280202Oversold2026-03-190.432040028.07
PHIL AP DIV REIT US$Oversold2026-03-190.841184626.47
PingAn 5xLongSG280330Oversold2026-03-191.225620028.99
Sands 5xLongSG270331Oversold2026-03-190.1135690024.97
SIA MB eCW260630Oversold2026-03-190.02810027.29
Singtel 5xShortSG261217Oversold2026-03-190.01440000028.83
SS SPDR DJIA USDOversold2026-03-19463.845025.67
STEng 5xShortSG270712Oversold2026-03-190.082200029.77
UnionSteelOversold2026-03-190.5053800030
Wee HurOversold2026-03-190.68819280027.92
Wilmar 5xShortSG270623Oversold2026-03-190.08814400022.81
Xiaomi 5xShortSG261223Oversold2026-03-192.65260029.97
XT MSINDO US$Oversold2026-03-1910.851524.52
YZJ Fin HldgOversold2026-03-190.251133570029.41
Posted by at No comments:
Subscribe to: Comments (Atom)