RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan S$Overbought2026-05-291.5617417071.34
A Lion-Nomura Japan US$Overbought2026-05-291.234275082.81
Addvalue TechOverbought2026-05-290.218000110479.77
AEM SGDOverbought2026-05-2910.41662370071.9
AMD 3xLongSG280420Overbought2026-05-2919.520080.07
Amova Asia exJC S$Overbought2026-05-291.81415910075.34
Amundi EM Mkt Sw US$Overbought2026-05-2922.23180080.02
Ascent BridgeOverbought2026-05-290.438520089.63
Camsing HcOverbought2026-05-290.063000099.97
ChasenOverbought2026-05-290.165575090076.95
China IntlOverbought2026-05-290.03520073.31
CivmecOverbought2026-05-291.5331600075.05
DBSOverbought2026-05-2962.84888479278.97
DBS 5xLongSG280223Overbought2026-05-290.87890078.51
DBS 5xLongSG280330Overbought2026-05-292.18830081.01
DBS 5xLongUB270730Overbought2026-05-298.6560094.9
DBS MB eCW260929Overbought2026-05-290.1781740075.25
Fuxing ChinaOverbought2026-05-290.99200070.47
Geely 5xShortSG270827Overbought2026-05-290.12925000071.4
Geely 5xShortUB280731Overbought2026-05-290.8310000088.84
Geely MB ePW261005Overbought2026-05-290.065265020085.79
GRCOverbought2026-05-290.1352240660076.4
HKEx 5xShortUB260831Overbought2026-05-290.10750000071.89
HSI 24800MBePW260629Overbought2026-05-290.0896000092.44
HSI 7xLongUB280331Overbought2026-05-290.82800083.79
ICBC CSOP CGB ETF S$Overbought2026-05-2913.5420079.65
IntracoOverbought2026-05-290.38518730073.99
JB FoodsOverbought2026-05-290.75151060076.69
Lenovo 5xLongSG261027Overbought2026-05-2917.7870099.93
Lenovo 5xLongUB270630Overbought2026-05-299.56210097.62
Micron 3xLongSG280913Overbought2026-05-2926.55270080
Nasdaq 5xLongUB271122Overbought2026-05-296.6210096.87
Nasdaq 7xLongSG280330Overbought2026-05-294.54480078.1
OCBC Bk MB eCW260730Overbought2026-05-290.0892000088.13
Olam GroupOverbought2026-05-291.251950760071.97
Parkson RetailOverbought2026-05-290.156629310075.57
PC PartnerOverbought2026-05-292.4654460073.11
Popmart 5xLongSG280316Overbought2026-05-291.21950072.13
Popmart 5xLongUB280731Overbought2026-05-291.245200088.47
PopMart MB eCW261005Overbought2026-05-290.05190000072.81
S&P 7xLongSG280616Overbought2026-05-293.4950080.44
Sands 5xShortSG270331Overbought2026-05-290.04125000088.4
SATSOverbought2026-05-293.851031230078.62
SATS 5xLongSG260716Overbought2026-05-290.27518730075.83
SATS 5xLongSG280223Overbought2026-05-290.51600076.32
SATS 5xLongUB270630Overbought2026-05-290.924160076.48
SIAOverbought2026-05-296.781484650073.41
SIA 5xLongSG280516Overbought2026-05-290.74510650072.98
SS SPDR DJIA USDOverbought2026-05-29510.57172.52
SS SPDR S&P500 USDOverbought2026-05-2975517874.52
Sunny 5xLongSG261027Overbought2026-05-290.3218220084.21
Sunny 5xLongUB270630Overbought2026-05-290.27170370079.5
Trek 2000 IntlOverbought2026-05-290.29436830089.47
UOB 5xLongUB280731Overbought2026-05-292.18300091.6
UOBAM PINGAN CHINEXT S$Overbought2026-05-291.4431647071.47
Venture 5xLongSG280413Overbought2026-05-291.141600070.6
AMD 3xShortSG280420Oversold2026-05-290.05410500016.34
AVGO 3xShortSG280420Oversold2026-05-291.09230025.13
Bilibili 5xLongSG280316Oversold2026-05-290.1453510025.73
CapInv 5xLongSG260716Oversold2026-05-290.0429000029.41
CapitaLandInvestOversold2026-05-292.544711590028.23
CATL 5xShortSG280120Oversold2026-05-290.029101370016.92
CMSOversold2026-05-291.751160014.29
ComfortDelGroOversold2026-05-291.291100340028.68
CreditBureauAsiaOversold2026-05-291.136740023.85
DBS 5xShortSG261217Oversold2026-05-290.029240200018.66
DBS 5xShortSG280725Oversold2026-05-290.5755900018.97
DBS 5xShortUB261030Oversold2026-05-290.157500012.73
DBS MB ePW260730Oversold2026-05-290.0285000011.92
Eneco EnergyOversold2026-05-290.00860010026.1
First ResourcesOversold2026-05-292.65691300029.41
Galaxy 5xLongSG270827Oversold2026-05-290.06529060024.81
Ganfeng 3xLongSG270914Oversold2026-05-292.1212980027.83
Ganfeng 5xLongSG280316Oversold2026-05-290.215107020029.32
Geely 5xLongSG270907Oversold2026-05-290.2156140026.13
Geely 5xLongUB270630Oversold2026-05-290.19177590026.95
Geely MB eCW260703Oversold2026-05-290.01610250009.87
Genting 5xLongUB270630Oversold2026-05-290.09499720021.58
GHY CultureOversold2026-05-290.09140027.77
Haw ParOversold2026-05-2915.42388550023.36
HSI 28800MBeCW260629Oversold2026-05-290.007166070027.39
HSI 5xLongUB270831Oversold2026-05-292.29800025.32
Jardine C&COversold2026-05-2929.660310018.29
KeppelMBeCW260630Oversold2026-05-290.01750000014.14
Meituan 5xLongSG280120Oversold2026-05-290.109455120029.94
Meituan 5xLongUB270831Oversold2026-05-290.051298930029.98
Mermaid MaritimeOversold2026-05-290.11120440020.83
Nasdaq 7xShortSG270519Oversold2026-05-290.06750830023.8
Nasdaq 7xShortSG280616Oversold2026-05-290.391460022.3
NetEase 5xShortSG271116Oversold2026-05-290.474510027.29
OCBC 5xShortSG261217Oversold2026-05-290.037300028.66
Overseas EduOversold2026-05-290.1583000029.99
Pacific CenturyOversold2026-05-290.46510110029.29
Popmart 5xShortSG280202Oversold2026-05-291.3240023.5
Popmart 5xShortUB270730Oversold2026-05-290.087380025.09
S&P 7xShortSG280406Oversold2026-05-290.745500026.26
Seatrium 5xLongSG280223Oversold2026-05-290.1962970028.46
Seatrium LtdOversold2026-05-292.123328210028.66
SGX 5xShortSG261217Oversold2026-05-290.009400025.25
SIA 5xShortSG270427Oversold2026-05-290.289700022.82
SingHoldingsOversold2026-05-290.5280990022.24
SingtelMBeCW260730Oversold2026-05-290.0065020028.6
SMIC 5xShortSG270930Oversold2026-05-290.03829330029.61
SMIC 5xShortSG280316Oversold2026-05-290.0057000024.95
Sunny 5xShortSG270112Oversold2026-05-290.03562990020.43
Sunny 5xShortUB270630Oversold2026-05-290.023166570022.6
Tat Seng PkgOversold2026-05-291.1523440022.46
Temasek 1.8% 261124XB#Oversold2026-05-2911000027.6
Tencent 5xLongUB270831Oversold2026-05-290.05486720025.78
UOB MB ePW260930Oversold2026-05-290.03860000023.63
Vicplas IntlOversold2026-05-290.08135800029.64
Xiaomi 5xLongSG271116Oversold2026-05-290.088250440028.3
Xiaomi 5xLongSG271216Oversold2026-05-290.052467360029.99
Xiaomi 5xLongUB271126Oversold2026-05-290.115250020027.89
XT MSINDO US$Oversold2026-05-298.8630018.4
YZJ 5xLongSG280413Oversold2026-05-290.3910500026.93
Posted by at No comments:

Thursday, May 28, 2026

Scan 28 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-05-280.18916011849677.09
AMD 3xLongSG280420Overbought2026-05-2816.8730075.67
Amova Asia exJC S$Overbought2026-05-281.76623852771.14
AmovaEFund ChiNext S$Overbought2026-05-281.8572060277.33
Amova-ICBCSG CNB S$Overbought2026-05-280.981019974.38
Amundi EM Mkt Sw US$Overbought2026-05-2822377.4
Ascent BridgeOverbought2026-05-280.3337010086.21
Bilibili 5xShortSG270127Overbought2026-05-280.1287530078.54
Bilibili 5xShortSG280120Overbought2026-05-289.3410077.02
BYD 3xShortSG271125Overbought2026-05-287.43450077.97
BYD 5xShortSG261217Overbought2026-05-280.0085000084.96
ChasenOverbought2026-05-280.1672287670079.53
CivmecOverbought2026-05-281.5110650072.05
CSOP APAC SELECT S$Overbought2026-05-282.747298874.05
CSOP Star&Chinext50 S$Overbought2026-05-281.956801677.17
DBSOverbought2026-05-2861.93468840074.21
DBS 5xLongSG280223Overbought2026-05-280.83860075.06
DBS 5xLongSG280330Overbought2026-05-282.08140077.71
DBS MB eCW260929Overbought2026-05-280.1661300071.11
DJIA 7xLongSG280616Overbought2026-05-282.5200072.49
Fuxing ChinaOverbought2026-05-280.99100070.47
Geely MB ePW261005Overbought2026-05-280.064165000085.24
GRCOverbought2026-05-280.1296811049672.99
HSCEI 7xShortSG280406Overbought2026-05-281.9753300089.79
HSI 7xLongUB280331Overbought2026-05-280.763320082.69
ICBC CSOP CGB ETF S$Overbought2026-05-2813.541779.65
JB FoodsOverbought2026-05-280.7234280070.9
Lenovo 5xLongSG261027Overbought2026-05-288.55520099.84
Lenovo 5xLongUB270630Overbought2026-05-283.792000093.41
Micron 3xLongSG280913Overbought2026-05-2824.281030077.88
Nasdaq 7xLongSG280330Overbought2026-05-284.1950074.05
NC22300W 720801Overbought2026-05-28119.0693087.11
Parkson RetailOverbought2026-05-280.153578680073.68
SATSOverbought2026-05-283.82264620077.2
SATS 5xLongSG260716Overbought2026-05-280.2616840073.98
SATS 5xLongSG280223Overbought2026-05-280.475770074.22
SATS 5xLongUB270630Overbought2026-05-280.86511730074.46
SIAOverbought2026-05-286.71904480070.06
SMIC 5xLongSG280316Overbought2026-05-284.14410073.23
SMIC 5xLongUB270730Overbought2026-05-280.3782850073.81
SS SPDR S&P500 USDOverbought2026-05-28750.225871.88
Tencent 3xShortSG271125Overbought2026-05-284.62600093.18
Tencent 5xShortSG270827Overbought2026-05-281.222510078.64
Trek 2000 IntlOverbought2026-05-280.205274960080.86
Wilmar MB eCW261130Overbought2026-05-280.01210000080.99
Xiaomi 3xShortSG271125Overbought2026-05-2811.66330097.19
Xiaomi 5xShortUB260831Overbought2026-05-280.374600076.36
Aspial LifestyleOversold2026-05-280.395810410027.69
AVGO 3xShortSG280420Oversold2026-05-281.19880029.32
Banyan TreeOversold2026-05-280.5712810021.4
Bilibili 5xLongSG270216Oversold2026-05-280.00547000027.22
Bumitama AgriOversold2026-05-281.52270920027.25
BYD 3xLongSG271125Oversold2026-05-280.7426810027.78
CaptiiOversold2026-05-280.25540027.22
CATL 5xShortSG280120Oversold2026-05-280.03575200017.82
CreditBureauAsiaOversold2026-05-281.1414350025.11
DBS 5xShortSG261217Oversold2026-05-280.03142260021.01
DBS 5xShortSG280725Oversold2026-05-280.62530020.54
DBS 5xShortUB261030Oversold2026-05-280.1611000013.54
DBS MB ePW260630Oversold2026-05-280.002400004.69
DJIA 7xShortUB261221Oversold2026-05-280.049800013.17
First ResourcesOversold2026-05-282.67891910029.88
Galaxy 5xLongSG270827Oversold2026-05-280.05818050013.48
Ganfeng 3xLongSG270914Oversold2026-05-282.018500025.25
Ganfeng 5xLongSG280316Oversold2026-05-280.23115270029.82
Geely 5xLongSG270907Oversold2026-05-280.2156170026.13
Geely 5xLongUB270630Oversold2026-05-280.19110920026.95
Geely MB eCW260703Oversold2026-05-280.01960000010.88
Genting 5xLongUB270630Oversold2026-05-280.09358330020.74
Genting SingOversold2026-05-280.5956992440026.86
Geo Energy ResOversold2026-05-280.4451162850028.78
GLD SG$Oversold2026-05-28515.651639029.97
Haw ParOversold2026-05-2815.9380500028.94
HSCEI 7xLongSG271116Oversold2026-05-280.3890029.96
HSCEI 7xLongUB270430Oversold2026-05-280.4694009.42
HSI 24400MBeCW260629Oversold2026-05-280.0554767410029.6
HSI 28800MBeCW260629Oversold2026-05-280.006956570026.26
HSI 5xLongUB270831Oversold2026-05-282.211320014.78
Indofood AgriOversold2026-05-280.3718890025.57
Jardine C&COversold2026-05-2830.0776640020.4
JMH USDOversold2026-05-2864.2102570028.62
KeppelMBeCW260630Oversold2026-05-280.01720000014.14
LHTOversold2026-05-280.815720028.23
Meituan 5xLongSG280120Oversold2026-05-280.1071143970029.39
Meituan 5xLongUB270831Oversold2026-05-280.04899600028.23
Mermaid MaritimeOversold2026-05-280.11284220022.63
Nasdaq 5xShortSG280406Oversold2026-05-280.735350019.85
Nasdaq 5xShortUB270920Oversold2026-05-280.3554000018.32
Nasdaq 7xShortSG270519Oversold2026-05-280.07418680025.35
Nasdaq 7xShortSG280616Oversold2026-05-280.4251000023.65
NetEase 5xShortSG271116Oversold2026-05-280.5115550029.03
PetroCH 5xLongUB280731Oversold2026-05-280.16650000023.98
PingAn 5xLongSG280223Oversold2026-05-280.2710000029.65
PingAn 5xLongSG280330Oversold2026-05-280.7615130030
PingAn 5xLongUB270630Oversold2026-05-280.561320029.23
P-Nova Short MSSG-1X S$Oversold2026-05-280.9937922.7
Prudential USDOversold2026-05-2813.87110019.9
Raffles MedicalOversold2026-05-280.945169410026.7
S&P 7xShortSG280406Oversold2026-05-280.7854400028.2
Sands 5xLongSG270331Oversold2026-05-280.06626380011.16
SembInd MBeCW260930Oversold2026-05-280.0151000007.69
SIA 5xShortSG270427Oversold2026-05-280.312000026.17
SingHoldingsOversold2026-05-280.5292070022.24
Singtel 5xLongSG280307Oversold2026-05-280.3135060029.75
SingtelMBeCW260730Oversold2026-05-280.0071560029.89
SMIC 5xShortSG270930Oversold2026-05-280.022783530029.09
SMIC 5xShortSG280316Oversold2026-05-280.00418010024.65
SoilbuildConstrOversold2026-05-280.7632810023.72
Sunny 5xShortSG270112Oversold2026-05-280.11445320024.99
Sunny 5xShortUB270630Oversold2026-05-280.05242580026.16
Tencent 3xLongSG271125Oversold2026-05-2828700027.21
Tencent 5xLongSG280202Oversold2026-05-280.26591720028.81
Tencent 5xLongUB270831Oversold2026-05-280.05230650023.41
TencentMBeCW261005Oversold2026-05-280.0075000016.5
Trip.com 5xLongSG280223Oversold2026-05-280.24550060029.14
UOB 5xShortSG261217Oversold2026-05-280.18520025.9
UOB MB ePW260723Oversold2026-05-280.02520000019.08
UOB MB ePW260930Oversold2026-05-280.03950000024.68
Wilmar 5xLongSG261217Oversold2026-05-280.631630027
Wilmar 5xLongUB270630Oversold2026-05-280.72514300029.34
Wilmar IntlOversold2026-05-283.392454020027.79
Xiaomi 5xLongSG270216Oversold2026-05-280.0034000025.55
Xiaomi 5xLongUB271126Oversold2026-05-280.129312020029.88
XT MSCHINA US$Oversold2026-05-2818.16025.5
YZJ 5xLongSG280413Oversold2026-05-280.48670027.41
Posted by at No comments:

Tuesday, May 26, 2026

Scan 26 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-05-260.19138080960078.84
AMD 3xLongSG280420Overbought2026-05-2615.6160073.04
AmovaEFund ChiNext S$Overbought2026-05-261.80740072.6
Ascent BridgeOverbought2026-05-260.222560073.63
Aspial CorpOverbought2026-05-260.165139730072.33
ASTIOverbought2026-05-260.1712318100070.19
Bilibili 5xShortSG270127Overbought2026-05-260.11233350074.77
Bilibili 5xShortSG280120Overbought2026-05-268.610074.76
ChasenOverbought2026-05-260.153153480073.86
China IntlOverbought2026-05-260.03513600073.31
CivmecOverbought2026-05-261.54480070.41
CSOP APAC SELECT S$Overbought2026-05-262.74715874.05
CSOP Star&Chinext50 S$Overbought2026-05-261.923325475.55
DBSOverbought2026-05-2662231490075.42
DBS 5xLongSG280223Overbought2026-05-260.851080081.07
DBS 5xLongSG280330Overbought2026-05-262.160080.28
DBS MB eCW260929Overbought2026-05-260.1712050074.97
DJIA 7xLongSG280616Overbought2026-05-262.58400081.84
Fuxing ChinaOverbought2026-05-260.995100072.11
Geely 5xShortUB280731Overbought2026-05-260.710000085.2
Geely MB ePW261005Overbought2026-05-260.061270020083.47
HSI 26800MBeCW260629Overbought2026-05-260.0483697200072.61
HSTECH 5xLongSG280413Overbought2026-05-260.915136100077.34
ICBC CSOP CGB ETF S$Overbought2026-05-2613.49300074.67
Kuaisho 5xShortSG280120Overbought2026-05-264.0630075.76
MindChampsOverbought2026-05-260.13440073.17
Nasdaq 7xLongSG280330Overbought2026-05-264.06890072.29
NetEase 5xLongUB280731Overbought2026-05-261.04510000075.94
OCBC 5xLongSG280223Overbought2026-05-260.9451270070.97
Parkson RetailOverbought2026-05-260.15196420071.65
Popmart 5xLongUB280731Overbought2026-05-260.6820300080.95
S&P 7xLongSG280616Overbought2026-05-263.3530077.53
SS SPDR S&P500 USDOverbought2026-05-26750.547172.31
Tat Seng PkgOverbought2026-05-261.6513050081.65
TeleChoice IntlOverbought2026-05-260.28588010073.01
UOB 5xShortUB280731Overbought2026-05-261.465400085.35
Venture 5xLongSG280413Overbought2026-05-261.1551400072.05
XT MS SING S$Overbought2026-05-263.1124874.07
Acro HTrust USDOversold2026-05-260.2052500029.1
AMD 3xShortSG280420Oversold2026-05-260.07615000016.99
Banyan TreeOversold2026-05-260.58525470026.86
Bilibili 5xLongSG270216Oversold2026-05-260.00610000028.18
Bilibili 5xLongSG280316Oversold2026-05-260.13761100024.73
CATL 5xShortSG280120Oversold2026-05-260.05590040021.3
ComfortDelGroOversold2026-05-261.291490300026.32
DBS 5xShortSG261217Oversold2026-05-260.032263840022.31
DBS 5xShortSG280725Oversold2026-05-260.63720020.54
DJIA 7xShortSG280616Oversold2026-05-261.311610028.75
DJIA 7xShortUB280320Oversold2026-05-260.92000011.39
Ganfeng 3xLongSG270914Oversold2026-05-262.457590029.09
Geely 5xLongSG270907Oversold2026-05-260.2421920027.38
Geely 5xLongUB270630Oversold2026-05-260.23200027.41
Geely MB eCW260703Oversold2026-05-260.022110020012.01
Genting SingOversold2026-05-260.591790630022.57
Golden Agri-ResOversold2026-05-260.2652775960027.87
HeetonOversold2026-05-260.256180027.21
HSCEI 7xLongUB270430Oversold2026-05-260.61820018.28
HSI 28800MBeCW260629Oversold2026-05-260.0121075620028.74
HSI 5xLongUB270831Oversold2026-05-262.51400028.9
Indofood AgriOversold2026-05-260.371670025.57
Jardine C&COversold2026-05-263080930019.12
KeppelMBeCW260630Oversold2026-05-260.01860000014.71
Mermaid MaritimeOversold2026-05-260.11522890029.74
NASDAQ 23000MBePW260619Oversold2026-05-260.001350000012.32
Nasdaq 7xShortSG270519Oversold2026-05-260.07818180026.25
Nasdaq 7xShortSG280616Oversold2026-05-260.4451450024.43
Nasdaq 7xShortUB280320Oversold2026-05-260.3951310015.23
OCBC 5xShortSG261217Oversold2026-05-260.03775000026.76
PetroCH 5xLongSG270427Oversold2026-05-265.76190023.44
PetroCH 5xLongUB280731Oversold2026-05-260.16650000023.98
Raffles MedicalOversold2026-05-260.95109530028.75
S&P 6300MBePW260619Oversold2026-05-260.00235000006.99
S&P 7xShortSG280406Oversold2026-05-260.785980028.2
SATS MB eCW260630Oversold2026-05-260.00310000022.77
SGX 5xShortSG261217Oversold2026-05-260.009700010.78
SIA 5xShortSG270427Oversold2026-05-260.3110028.07
SingHoldingsOversold2026-05-260.51529970020.05
SMIC 5xShortSG270930Oversold2026-05-260.02799890029.22
SMIC 5xShortSG280316Oversold2026-05-260.0061528380024.83
SoilbuildConstrOversold2026-05-260.7629040023.72
Southern PkgOversold2026-05-260.231850015.12
Sunny 5xShortSG270112Oversold2026-05-260.10630000023.39
Sunny 5xShortUB270630Oversold2026-05-260.047163470024.94
Temasek 1.8% 261124XB#Oversold2026-05-261700027.6
Tencent 5xLongUB270831Oversold2026-05-260.06221000026.54
Trip.com 5xLongSG280223Oversold2026-05-260.25555060029.93
UOB 5xShortSG261217Oversold2026-05-260.1884000027.4
XT MSINDO US$Oversold2026-05-268.951820.26
YZJ 5xLongSG280413Oversold2026-05-260.457490029.83
Posted by at No comments:
Subscribe to: Posts (Atom)