RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 7, 2026

Scan 07 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
CMSOverbought2026-07-07210076.79
CNOOC 5xShortUB280731Overbought2026-07-070.93510000093.73
DBSOverbought2026-07-0768.64506160074.75
DBS 5xLongSG280223Overbought2026-07-071.2854410075.85
DBS 5xLongSG280330Overbought2026-07-073.182070072.68
DBS 5xLongUB270730Overbought2026-07-071310094.84
DBS MB eCW261230Overbought2026-07-070.1721000073.21
HSI 23000MBePW260828Overbought2026-07-070.10116000084.88
HSTECH 5xShortUB270226Overbought2026-07-070.59800077.99
JD 5xLongSG280524Overbought2026-07-070.5855020085.55
Lion AsiapacOverbought2026-07-070.3051980085.73
NetEase 5xLongUB280731Overbought2026-07-071.5420000078.7
NIO MBeCW270120Overbought2026-07-070.03610000071.73
OCBC 5xLongSG261217Overbought2026-07-0751460077.41
OCBC 5xLongSG280223Overbought2026-07-071.53380075.46
OCBC BankOverbought2026-07-0726.34744590076.14
P-Nova Long MSSG2X S$Overbought2026-07-072.7522000074.63
SATSOverbought2026-07-074.56504100074.87
SATS 5xLongSG260716Overbought2026-07-070.5853470071.74
SATS 5xLongSG280223Overbought2026-07-071.052640070.3
Sembcorp 5xShortSG270331Overbought2026-07-070.1991080077.54
Shanghai TurboOverbought2026-07-070.0651310096.06
SIAOverbought2026-07-077.821032210080.3
SIA 5xLongSG280516Overbought2026-07-071.4980080.95
SIA 5xLongUB261030Overbought2026-07-070.52480092.5
SiMSCI 7xLongSG281218Overbought2026-07-071.845150075.6
SS SPDR STI ETFOverbought2026-07-075.424231037270.63
UOBOverbought2026-07-0741.69335720079.65
UOB 5xLongSG261217Overbought2026-07-070.225112550080.35
UOB 5xLongUB280731Overbought2026-07-073.1350089.31
UOB Kay HianOverbought2026-07-074.26300500070.8
UOB MB eCW260730Overbought2026-07-070.08220000084.75
ABF SG BOND ETFOversold2026-07-071.12559891427.93
AcmaOversold2026-07-070.13720021.91
AMD 3xShortSG280420Oversold2026-07-070.032140000024.13
Amova SGD IGBond ETFOversold2026-07-071.00663569828.74
A-Sonic AeroOversold2026-07-070.505380029.1
BBROversold2026-07-070.1883000026.21
ChasenOversold2026-07-070.106756050028.79
CNOOC 5xLongSG280330Oversold2026-07-070.4718800024.96
CNOOC 5xLongUB260831Oversold2026-07-070.19812720022.67
DBS 5xShortSG261217Oversold2026-07-070.018100050021.67
DBS 5xShortSG280725Oversold2026-07-070.32518550024.98
DBS MB ePW261230Oversold2026-07-070.074289000023.29
EliteUKREIT GBPOversold2026-07-070.3146840025.71
EliteUKREIT SGDOversold2026-07-070.5340840022.5
Fuxing ChinaOversold2026-07-070.871820029.34
G InvacomOversold2026-07-070.04954720025.42
Ganfeng 3xLongSG270914Oversold2026-07-070.731460025.02
HSI 26400MBeCW260828Oversold2026-07-070.0252307060014.89
HSI 27200MBeCW260828Oversold2026-07-070.0232010400026.16
HSI 27600MBeCW260730Oversold2026-07-070.002134000015.6
Indofood AgriOversold2026-07-070.344820029.17
Khong GuanOversold2026-07-070.9150015.51
King WanOversold2026-07-070.04730000022.6
Kuaisho 5xLongUB261030Oversold2026-07-070.0163770019.52
Leader EnvOversold2026-07-070.01113600018.69
NetEase 5xShortUB270730Oversold2026-07-070.0775000001.32
Netflix 3xLongSG280725Oversold2026-07-072.965003.26
OCBC 5xShortSG261217Oversold2026-07-070.022000023.82
OCBC Bk MB ePW261229Oversold2026-07-070.02412500024.44
OiltekOversold2026-07-071.3830720027.36
PavillonOversold2026-07-070.02220000026.66
PetroCH 5xLongSG280223Oversold2026-07-070.28520020023.53
PetroCH 5xLongUB280731Oversold2026-07-070.06300000024.26
PingAn 5xLongUB270630Oversold2026-07-070.329000026.29
P-Nova Short MSSG-1X S$Oversold2026-07-070.91138.04
Popmart 5xLongUB280731Oversold2026-07-070.5320020025.95
RH PetroGasOversold2026-07-070.14294810026.32
S&P 7000MBePW260918Oversold2026-07-070.05560000029.09
Sands 5xLongUB270630Oversold2026-07-070.021250025.72
Sembcorp 5xLongSG270623Oversold2026-07-070.092111200025.1
Sembcorp 5xLongUB280731Oversold2026-07-070.1763880015.07
Sembcorp IndOversold2026-07-075.731220740023.82
SIA 5xShortSG270427Oversold2026-07-070.1274000018.86
SiMSCI 7xShortSG280128Oversold2026-07-070.153280026.38
Sin Heng MachOversold2026-07-070.605150027.81
SingaporeLandGrpOversold2026-07-073.172720028.8
Sunny 5xLongSG261027Oversold2026-07-070.02253750029.69
Sunny 5xLongSG280316Oversold2026-07-070.226240024.14
TAOversold2026-07-070.10170024.61
Tencent 5xShortUB270831Oversold2026-07-070.662100029.58
TESLA 3xShortSG261006Oversold2026-07-070.0121008.68
TESLA 3xShortSG261204US$Oversold2026-07-070.1113000029.93
The Place HldgOversold2026-07-070.0033000027.11
TJ DaRenTang USDOversold2026-07-072.7110950026.72
Trip.com 5xLongSG280223Oversold2026-07-070.089124980028.49
TSH ResourcesOversold2026-07-070.35560029.59
UOB 5xShortSG261217Oversold2026-07-070.10922000013.06
UOB MB ePW261230Oversold2026-07-070.04545200011.38
World PrecisionOversold2026-07-070.1212780011.53
Xiaomi 5xLongSG270216Oversold2026-07-070.00130000010.95
Zhongmin BaihuiOversold2026-07-070.411010024.11
Posted by at No comments:

Monday, July 6, 2026

Scan 06 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
CMSOverbought2026-07-061.96100074.26
CNOOC 5xShortUB280731Overbought2026-07-060.9210000093.44
DigiCore Reit USDOverbought2026-07-060.5231230070.86
FPTrea 4.49%270916XB#Overbought2026-07-061.035100082.6
HSI 22400MBePW261127Overbought2026-07-060.0678470076.02
Popmart 5xShortUB270730Overbought2026-07-060.15500070.57
SATSOverbought2026-07-064.46143500070.58
Sembcorp 5xShortSG270331Overbought2026-07-060.1924020075.89
SIAOverbought2026-07-067.69331350076.66
SIA 5xLongSG280516Overbought2026-07-061.2451210073.48
UOBOverbought2026-07-0640.4457590070.83
UOB 5xLongUB280731Overbought2026-07-062.8850085.77
ABF SG BOND ETFOversold2026-07-061.12736879729.54
Alibaba 3xLongSG271125Oversold2026-07-061.2510029.99
Amova SGD IGBond ETFOversold2026-07-061.006141330628.74
BBROversold2026-07-060.1882650026.21
BH GlobalOversold2026-07-060.07130008.46
BHG RETAIL REITOversold2026-07-060.420018.16
CapInv 5xLongSG260716Oversold2026-07-060.03240027.57
ChasenOversold2026-07-060.106354830028.79
CMOB 5xLongSG270427Oversold2026-07-060.533500029.63
CNOOC 5xLongUB260831Oversold2026-07-060.19550850021.92
DBS 5xShortSG261217Oversold2026-07-060.02650026.11
DBS MB ePW261230Oversold2026-07-060.09250000028.82
EliteUKREIT GBPOversold2026-07-060.315570025.71
EliteUKREIT SGDOversold2026-07-060.5319190022.5
G InvacomOversold2026-07-060.052342370029.42
Ganfeng 3xLongSG270914Oversold2026-07-060.85521530027.34
Ganfeng 5xLongSG280316Oversold2026-07-060.038167340029.13
HeptamaxOversold2026-07-060.0913008.98
Hong Leong AsiaOversold2026-07-062.62119650029.19
HSI 26400MBeCW260828Oversold2026-07-060.0271142440015.38
HSI 27200MBeCW260828Oversold2026-07-060.02538500027.12
IREIT Global SGDOversold2026-07-060.214670026.12
King WanOversold2026-07-060.04840000026.31
NetEase 5xShortSG271116Oversold2026-07-060.25524460027.48
OCBC 5xShortSG261217Oversold2026-07-060.0222000026.9
OCBC Bk MB ePW261229Oversold2026-07-060.0380000029.21
OiltekOversold2026-07-061.3921180027.82
PetroCH 5xLongSG280223Oversold2026-07-060.28520000023.53
PetroCH 5xLongUB280731Oversold2026-07-060.07150020027.15
Popmart 5xLongUB280731Oversold2026-07-060.5125000023.73
RH PetroGasOversold2026-07-060.14255100026.32
Sembcorp 5xLongSG270623Oversold2026-07-060.096117050026.02
Sembcorp 5xLongUB280731Oversold2026-07-060.191300016.2
Sembcorp IndOversold2026-07-065.8946710025.61
SembInd MBeCW260730Oversold2026-07-060.0082001.43
SIA 5xShortSG270427Oversold2026-07-060.1373000020.76
Sin Heng MachOversold2026-07-060.605410027.81
SMIC 5xShortSG280316Oversold2026-07-060.0046000026.25
SoilbuildConstrOversold2026-07-060.64518380026.27
StracoOversold2026-07-060.33720023.56
Sunny 5xLongSG280316Oversold2026-07-060.258330024.54
TAOversold2026-07-060.1011320024.61
Trip.com 5xLongSG280223Oversold2026-07-060.097112520029.54
UOB 5xShortSG261217Oversold2026-07-060.12510000017.66
UOB MB ePW261230Oversold2026-07-060.05610000015.03
Venture 5xLongSG260904Oversold2026-07-061.0352000029.82
Xiaomi 5xLongUB271126Oversold2026-07-060.0386000029.83
Yeo Hiap SengOversold2026-07-060.575240029.96
Posted by at No comments:

Friday, July 3, 2026

Scan 03 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Camsing HcOverbought2026-07-030.0632000099.97
CMOB 5xShortSG270427Overbought2026-07-030.3911710070.56
CMSOverbought2026-07-031.9530073.6
CordlifeOverbought2026-07-030.1553270087.95
GoodlandOverbought2026-07-030.1422200098.62
HSI 22400MBePW261127Overbought2026-07-030.0712310080.45
Lion AsiapacOverbought2026-07-030.305500085.73
NC22300W 720801Overbought2026-07-03119.09110088.77
NetEase 5xLongUB280731Overbought2026-07-031.4611200076.32
NIO MBeCW270120Overbought2026-07-030.03330000070.98
OCBC Bk MB eCW260730Overbought2026-07-030.1362000078.06
OCBC Bk MB eCW260930Overbought2026-07-030.1052000071.94
SATSOverbought2026-07-034.45477600070.11
Sembcorp 5xShortSG270331Overbought2026-07-030.17234010070.13
SIAOverbought2026-07-037.62392280074.3
SIA 5xLongSG280516Overbought2026-07-031.2740078.03
SiMSCI 7xLongSG281218Overbought2026-07-031.665170070.16
SS SPDR DJIA USDOverbought2026-07-03532.061083.98
UOB 5xLongUB280731Overbought2026-07-032.83150084.85
UOB MB eCW260730Overbought2026-07-030.063100072.34
UOB MB eCW260930Overbought2026-07-030.10520000085.45
Wilmar MB eCW261130Overbought2026-07-030.01510000076.55
AcmaOversold2026-07-030.1560026.56
Alibaba 5xLongSG270712Oversold2026-07-030.038744140029.04
Alibaba 5xLongSG280316Oversold2026-07-030.14277900029.47
Amova SGD IGBond ETFOversold2026-07-031.00598455325.01
Anchun IntlOversold2026-07-030.4355490029.75
Baker TechnologyOversold2026-07-030.431560024.15
BBROversold2026-07-030.188200020026.21
China EnvResOversold2026-07-030.0830019.56
CNOOC 5xLongSG280330Oversold2026-07-030.47516570025.11
DBS 5xShortSG261217Oversold2026-07-030.021560026.11
DBS MB ePW261229Oversold2026-07-030.04410000020.19
DBS MB ePW261230Oversold2026-07-030.094195500029.53
DJIA 7xShortSG280616Oversold2026-07-030.91100026.19
EliteUKREIT GBPOversold2026-07-030.31519480029.96
EliteUKREIT SGDOversold2026-07-030.5355650024.62
Federal IntOversold2026-07-030.210027.05
G InvacomOversold2026-07-030.052116970029.42
Ganfeng 3xLongSG270914Oversold2026-07-030.87521570027.72
Ganfeng 5xLongSG280316Oversold2026-07-030.037350140028.86
HSI 27600MBeCW260730Oversold2026-07-030.00376500016
HSI 7xLongUB270226Oversold2026-07-030.2253000025.91
Kuaisho 5xLongUB261030Oversold2026-07-030.014100000024.65
NetEase 5xShortSG271116Oversold2026-07-030.2755120028.73
NetEase 5xShortUB270730Oversold2026-07-030.09410000001.65
Penguin IntlOversold2026-07-031.29240021.47
PetroCH 5xLongSG270427Oversold2026-07-032.26550020.04
PetroCH 5xLongUB280731Oversold2026-07-030.063100000021.07
PingAn 5xLongUB270630Oversold2026-07-030.32520020026.84
RH PetroGasOversold2026-07-030.142119910026.32
Sands 5xLongSG270331Oversold2026-07-030.0341500025.56
Sembcorp 5xLongUB280731Oversold2026-07-030.2155000018.48
SembInd MBeCW260730Oversold2026-07-030.008500001.43
SGX 5xShortSG261217Oversold2026-07-030.004102005.78
SIA 5xShortSG270427Oversold2026-07-030.1426000021.77
SiMSCI 7xShortSG280128Oversold2026-07-030.17134500029.49
Sin Heng MachOversold2026-07-030.6051000027.81
SoilbuildConstrOversold2026-07-030.6443080024.22
Sunny 5xLongSG280316Oversold2026-07-030.3553090025.91
TJ DaRenTang USDOversold2026-07-032.7731120027.53
Trip.com 5xLongSG280223Oversold2026-07-030.09875030029.67
UOB MB ePW261230Oversold2026-07-030.05865000015.88
Xiaomi 5xLongSG271116Oversold2026-07-030.028580620029.6
Xiaomi 5xLongSG271216Oversold2026-07-030.016392250028.98
Xiaomi 5xLongUB271126Oversold2026-07-030.036353100028.2
XPeng 5xLongSG271216Oversold2026-07-030.0325000023.29
Posted by at No comments:
Subscribe to: Posts (Atom)