RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, August 20, 2026

Scan 20 Aug 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought2026-08-200.41900070.36
A-Sonic AeroOverbought2026-08-200.5857490070.28
Bumitama AgriOverbought2026-08-202.18365260075.75
Emperador Inc.Overbought2026-08-200.345300070.69
First ResourcesOverbought2026-08-204.28274540075.56
GLD US$Overbought2026-08-20412.31150972.31
Golden Agri-ResOverbought2026-08-200.3053038560081.33
GSHOverbought2026-08-200.205533560079.74
HelensOverbought2026-08-200.243800099.64
HeptamaxOverbought2026-08-200.1214300078.47
HPH Trust USDOverbought2026-08-200.2051079180070.05
Kencana AgriOverbought2026-08-200.5454500073.6
Kuaisho 5xShortUB270831Overbought2026-08-201.11100082.15
Lion SG Phy Gold US$Overbought2026-08-204.8233600470.77
LION-PHILLIP MBeCW261229Overbought2026-08-200.02350000072.38
SPDR GLD US MBeCW270120Overbought2026-08-200.07180000090.7
Sri Trang AgroOverbought2026-08-200.7514350070.31
Sunpower cb7%300403Overbought2026-08-202.0561000100
Suntar Eco-CityOverbought2026-08-200.1956240092.75
UOBAM PA FT ASEAN DV US$Overbought2026-08-200.81525372.75
YZJ 5xLongSG280413Overbought2026-08-200.981800072.6
YZJ Shipbldg SGDOverbought2026-08-204.71146970074.85
17LIVE GROUPOversold2026-08-200.81790024.43
AIMS APAC REITOversold2026-08-201.47421350023.74
Alibaba MB ePW261005Oversold2026-08-200.015211020029.75
Aztech GblOversold2026-08-200.59223860018.22
Baidu 5xLongSG261027Oversold2026-08-200.0461120025.95
Baidu 5xLongSG280120Oversold2026-08-200.015127480028.62
Beng Kuang W270904Oversold2026-08-200.215100027.03
BousteadOversold2026-08-201.8353430029.48
Bukit SembawangOversold2026-08-204.4111450019.67
BYD 3xShortSG271125Oversold2026-08-205.04100020.52
BYDElec 5xLongSG270914Oversold2026-08-200.011290000028.92
Daiwa Hse Log TrOversold2026-08-200.405142920012.87
DBS 5xShortSG261217Oversold2026-08-200.00911590021.52
DBS 5xShortSG280725Oversold2026-08-200.16713060028.85
DBS MB ePW261229Oversold2026-08-200.0051100001.98
DBS MB ePW261230Oversold2026-08-200.0181000021.5
First ReitOversold2026-08-200.215170810027.58
First SponsorOversold2026-08-200.951480027.87
Frasers L&C TrOversold2026-08-200.941268510025.33
G InvacomOversold2026-08-200.03870450022.72
Ganfeng 5xLongSG280316Oversold2026-08-200.0063800025.38
GLD US 5xShortSG280609Oversold2026-08-201.44300022.44
Haw ParOversold2026-08-2015.1421330027.44
HG MetalOversold2026-08-200.466040016.77
HKEx 5xShortSG280120Oversold2026-08-200.5252000027.18
HSI 22600MBePW260929Oversold2026-08-200.01922010022.91
HSI 23400MBePW260929Oversold2026-08-200.0331909480023.45
HSI 28000MBeCW260828Oversold2026-08-200.0035000029.65
HSI 28400MBeCW260929Oversold2026-08-200.0261855120016.58
InnoTekOversold2026-08-200.415210160023.7
IREIT Global SGDOversold2026-08-200.17163730023.96
JD 5xLongUB260831Oversold2026-08-200.01500018.92
Koh BrosOversold2026-08-200.24111780015.17
Kuaisho 5xLongSG280316Oversold2026-08-200.036451570027.07
NC22300W 720801Oversold2026-08-20107.1600.13
Overseas EduOversold2026-08-200.1478990023.79
PacificRadianceOversold2026-08-200.063142530020.38
PNE IndustriesOversold2026-08-200.381580029.21
P-Nova Short MSSG-1X US$Oversold2026-08-200.64720
Powermatic DataOversold2026-08-203680029.11
SATSOversold2026-08-204.123393700025.09
SATS 5xLongSG280223Oversold2026-08-200.42545250024.23
SATS MB eCW261229Oversold2026-08-200.012172000014.74
Serial SystemOversold2026-08-200.06527380026.89
SIAOversold2026-08-206.92478420029.43
SIA MB eCW261229Oversold2026-08-200.01720000017.43
SingHoldingsOversold2026-08-200.4212480028.9
Stamford LandOversold2026-08-200.46557710027.04
SUTL EnterpriseOversold2026-08-200.8418380011.15
ULTRAGREEN AI SGDOversold2026-08-200.95252860018.15
ULTRAGREEN AI USDOversold2026-08-200.7453413670019.27
Yanlord LandOversold2026-08-200.56571300023.88
YZJ 5xShortSG280413Oversold2026-08-200.1831350016.66
Posted by at No comments:

Wednesday, August 19, 2026

Scan 19 Aug 2026

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion Short Bond US$Overbought2026-08-190.775185.25
Ambiq MicroOverbought2026-08-1986.237092.6
Amova STI MB eCW261229Overbought2026-08-190.09920000085.08
Amova-ICBCSG CNB CNYOverbought2026-08-196.145000100
A-Sonic AeroOverbought2026-08-190.5852320070.28
Baidu 5xShortSG270930Overbought2026-08-190.3315000072.95
Bumitama AgriOverbought2026-08-192.18496600075.75
Courage InvOverbought2026-08-190.02910000092.95
Datapulse TechOverbought2026-08-190.1535380099.51
First ResourcesOverbought2026-08-194.33347730078.96
FPTrea 4.49%270916XB#Overbought2026-08-191.04600074.81
Golden Agri-ResOverbought2026-08-190.31122760077.94
GSHOverbought2026-08-190.205503790079.74
HeptamaxOverbought2026-08-190.1223460081.8
HKEx 5xLongUB270630Overbought2026-08-190.5926040072.21
Kencana AgriOverbought2026-08-190.558580075.7
Kuaisho 5xShortSG270127Overbought2026-08-190.22510000071.76
Kuaisho 5xShortSG280120Overbought2026-08-192.83220073.84
Kuaisho 5xShortUB270831Overbought2026-08-190.73511050071.6
Multi-ChemOverbought2026-08-194.232550072.81
OCBC Bk MB eCW261230Overbought2026-08-190.2210000081.9
SBS TransitOverbought2026-08-193.8958200070.21
SGX MB eCW260929Overbought2026-08-190.15510000073.36
SunpowerOverbought2026-08-190.5875490072.31
Union GasOverbought2026-08-190.48547420071.92
UnionSteelOverbought2026-08-190.523000089.65
UOBAM PA FT ASEAN DV S$Overbought2026-08-191.031205073.74
YangzijiMBeCW261230Overbought2026-08-190.0650000075.81
YZJ 5xLongSG280413Overbought2026-08-191.051270080.7
YZJ Shipbldg SGDOverbought2026-08-194.761265050079.66
AIMS APAC REITOversold2026-08-191.48143960025.2
Ascent BridgeOversold2026-08-190.129350024.68
Aztech GblOversold2026-08-190.595228630018.81
Baidu 5xLongSG280120Oversold2026-08-190.014165450027.49
Baidu 5xLongUB270630Oversold2026-08-190.048155680028.47
Beng Kuang W270904Oversold2026-08-190.226500028.5
Bukit SembawangOversold2026-08-194.4413280021.18
BYD 3xShortSG271125Oversold2026-08-195.38100024.58
BYDElec 5xLongSG270914Oversold2026-08-190.01150000028.92
China IntlOversold2026-08-190.0231000029.89
CLIFE MBeCW261005Oversold2026-08-190.01820000027.19
CNOOC 5xShortUB280731Oversold2026-08-190.3520000024.72
Daiwa Hse Log TrOversold2026-08-190.415134140014.72
DBS 5xShortSG261217Oversold2026-08-190.00961650021.52
DBS 5xShortSG280725Oversold2026-08-190.16932260029.32
DBS MB ePW261230Oversold2026-08-190.0165000016.18
First ReitOversold2026-08-190.21576330027.58
Frasers Cpt TrOversold2026-08-192.17531760028.96
Frasers L&C TrOversold2026-08-190.941753650025.33
G InvacomOversold2026-08-190.038140240022.72
Gallant VentureOversold2026-08-190.05470029.77
GLD US 5xShortSG280609Oversold2026-08-191.72530027.55
Haw ParOversold2026-08-1915.1330460026.99
HSI 22600MBePW260929Oversold2026-08-190.02570030024.89
HSI 23400MBePW260929Oversold2026-08-190.0413469320026.28
HSI 27200MBeCW260828Oversold2026-08-190.00535000028.53
HSI 28400MBeCW260929Oversold2026-08-190.022400080010.34
HSI 5xShortSG280330Oversold2026-08-190.225200029.72
InnoTekOversold2026-08-190.435240110026.43
IREIT Global SGDOversold2026-08-190.17693280028.9
JB FoodsOversold2026-08-190.6451500025.43
Koh BrosOversold2026-08-190.25585700018.46
Mapletree Log TrOversold2026-08-191.16508270026.99
META 3xLongSG261006Oversold2026-08-190.8440027.37
META 3xLongSG261204US$Oversold2026-08-191.01100021.41
MSFT 3xShortSG261006Oversold2026-08-190.6652200024.04
NKY 88000MBeCW261211Oversold2026-08-190.032000018.32
OCBC 5xShortSG261217Oversold2026-08-190.0071200022.99
OCBC Bk MB ePW270226Oversold2026-08-190.035000027.02
OKPOversold2026-08-190.7132580027.67
PacificRadianceOversold2026-08-190.064113760021.8
Palantir 3xShortSG280913Oversold2026-08-190.891490024.16
PingAn 5xLongSG280330Oversold2026-08-190.451150029.75
Qian HuOversold2026-08-190.11820021.37
Serial SystemOversold2026-08-190.0664200028.76
SIA MB eCW261229Oversold2026-08-190.01821200018.67
SiMSCI 7xShortSG280128Oversold2026-08-190.0763000029.27
Sin Heng MachOversold2026-08-190.54580028.36
SingHoldingsOversold2026-08-190.41514830021.44
Stamford LandOversold2026-08-190.46524640027.04
SUTL EnterpriseOversold2026-08-190.845810012.06
TJ DaRenTang USDOversold2026-08-192.5416390024.54
UOBAM FTSE CN A50 US$Oversold2026-08-191.9842002.99
Yanlord LandOversold2026-08-190.57454990025.52
YZJ 5xShortSG280413Oversold2026-08-190.173790015.2
Posted by at No comments:

Tuesday, August 18, 2026

Scan 18 Aug 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB eCW270105Overbought2026-08-180.192000088.31
Amova STI MB eCW261229Overbought2026-08-180.120000086.1
A-Sonic AeroOverbought2026-08-180.594740073.29
CGS FG CSI1000 S$Overbought2026-08-181.7696070.38
Datapulse TechOverbought2026-08-180.15230099.49
DBS MB eCW261230Overbought2026-08-180.333250089.42
Eneco EnergyOverbought2026-08-180.009110079.99
EnvictusOverbought2026-08-180.430088.45
First ResourcesOverbought2026-08-184.11332260074.25
FPTrea 4.49%270916XB#Overbought2026-08-181.041000074.81
Genting 5xLongUB270630Overbought2026-08-180.14248010070.94
Genting SingOverbought2026-08-180.676481600070.57
Golden Agri-ResOverbought2026-08-180.295834800073.48
Great EasternOverbought2026-08-1822.557630076.83
GSHOverbought2026-08-180.187335000071.41
HeptamaxOverbought2026-08-180.1173540077.36
Hor KewOverbought2026-08-181.428590078.58
Kencana AgriOverbought2026-08-180.5221450071.14
LION-PHILLIP MBeCW261229Overbought2026-08-180.02320000072.38
Multi-ChemOverbought2026-08-184.2970071.67
NordicOverbought2026-08-180.5817860073.59
Ossia IntlOverbought2026-08-180.245210082.73
PHIL SING INCOverbought2026-08-181.6316451370.09
Popmart 5xShortUB270730Overbought2026-08-180.113670072.84
SBS TransitOverbought2026-08-183.9438760078.41
SunpowerOverbought2026-08-180.585170340076.7
Union GasOverbought2026-08-180.495176940079.36
UOBAM PA FT ASEAN DV S$Overbought2026-08-181.03114239273.74
YZJ 5xLongSG280413Overbought2026-08-181.01840079.49
YZJ Shipbldg SGDOverbought2026-08-184.71767230078.38
AIMS APAC REITOversold2026-08-181.49191770026.71
Alibaba 5xShortSG280120Oversold2026-08-180.47515120028.41
Avi-Tech HldgOversold2026-08-180.248590026.57
Aztech GblOversold2026-08-180.6218390019.39
Beng Kuang W270904Oversold2026-08-180.222100028.5
Bukit SembawangOversold2026-08-184.4610080022.24
BYDElec 5xLongSG270914Oversold2026-08-180.01110000028.92
China IntlOversold2026-08-180.023500029.89
CNOOC 5xShortUB280731Oversold2026-08-180.3510000024.72
Daiwa Hse Log TrOversold2026-08-180.42570910016.98
DBS 5xShortSG280725Oversold2026-08-180.171135530029.78
Frasers L&C TrOversold2026-08-180.951306290029.84
G InvacomOversold2026-08-180.03990720024.5
Gallant VentureOversold2026-08-180.0542780029.77
GLD US 5xShortSG280609Oversold2026-08-181.665750024.43
Haw ParOversold2026-08-1815.1626650027.46
HSI 22400MBePW261127Oversold2026-08-180.0286000011.75
HSI 22600MBePW260929Oversold2026-08-180.027247080025.58
HSI 23400MBePW260929Oversold2026-08-180.0443593400027.43
HSI 27200MBeCW260828Oversold2026-08-180.007115000029.43
HSI 3xShortSG280309Oversold2026-08-180.60520015.94
InnoTekOversold2026-08-180.44257200027.14
JD 5xLongSG261027Oversold2026-08-180.059346480029.2
JD 5xLongUB271126Oversold2026-08-180.445200028.75
Koh BrosOversold2026-08-180.2775210023.08
NKY 88000MBeCW261211Oversold2026-08-180.0394500020.64
OCBC Bk MB ePW270226Oversold2026-08-180.02720000020.48
Overseas EduOversold2026-08-180.1475150023.79
PacificRadianceOversold2026-08-180.06658390025.03
Palantir 3xShortSG280913Oversold2026-08-180.885120024.05
PingAn 5xLongSG280330Oversold2026-08-180.452250029.75
Serial SystemOversold2026-08-180.06676630028.76
SIA MB eCW261229Oversold2026-08-180.01925000019.99
SiMSCI 7xShortSG280128Oversold2026-08-180.07515500028.19
SingHoldingsOversold2026-08-180.4151140021.44
Stamford LandOversold2026-08-180.46560720027.04
Sunny 5xShortSG270112Oversold2026-08-180.03960020021.26
Sunny 5xShortUB270630Oversold2026-08-180.01950000017.61
SUTL EnterpriseOversold2026-08-180.851840013.05
TJ DaRenTang USDOversold2026-08-182.5911810027.87
UOB MB ePW260930Oversold2026-08-180.00529000.79
Yanlord LandOversold2026-08-180.58429850027.26
YZJ 5xShortSG280413Oversold2026-08-180.18610015.53
Posted by at No comments:
Subscribe to: Posts (Atom)