RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, March 20, 2026

Scan 20 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-204.11186510086.41
AmovaEFund ChiNext CNYOverbought2026-03-201.5400097.29
ASTIOverbought2026-03-200.0961589350078.32
Avarga LtdOverbought2026-03-202.661610074.15
Bumitama AgriOverbought2026-03-201.66288590071.11
CATL 5xLongSG270712Overbought2026-03-204.84540074.58
CATL 5xLongUB270730Overbought2026-03-203.48300077.21
China AviationOverbought2026-03-202.28493790072.29
China EnvResOverbought2026-03-200.0944000087.55
CNOOC 5xLongSG280330Overbought2026-03-203.991520070.47
DJIA 7xShortSG261029Overbought2026-03-200.02310100083.21
DJIA 7xShortSG280616Overbought2026-03-203.02220074.93
DJIA 7xShortUB261221Overbought2026-03-200.105950080.7
First ResourcesOverbought2026-03-202.87437150071.55
Galaxy 5xShortUB270831Overbought2026-03-200.3710040071.69
Geely 5xLongUB270630Overbought2026-03-200.359180071.92
Geely MB eCW260505Overbought2026-03-200.017263000091.25
Geely MB eCW260703Overbought2026-03-200.047406000070.85
HKEx 5xShortSG280120Overbought2026-03-201400072.9
Hong FokOverbought2026-03-200.92175200072.53
Kencana AgriOverbought2026-03-200.4757710083.93
Kuaisho 5xShortSG260908Overbought2026-03-200.00350093.36
Kuaisho 5xShortUB270831Overbought2026-03-201.2654530080.73
LHTOverbought2026-03-201.11520070.01
MSFT 3xShortSG261006Overbought2026-03-202.16200073.5
NIO 5xLongSG271021Overbought2026-03-200.2354000070.12
SingtelMBeCW260730Overbought2026-03-200.038300097.09
SMIC 5xShortUB270831Overbought2026-03-200.895010072.19
SunrightOverbought2026-03-200.41572970078.33
Tat Seng PkgOverbought2026-03-201.26950072.19
Union GasOverbought2026-03-200.5598730085.71
Zheneng JinjiangOverbought2026-03-200.6522130078.47
Zijin 5xShortUB271126Overbought2026-03-200.7670120085.94
17LIVE GROUPOversold2026-03-200.7752400023.57
Alibaba 5xLongSG270712Oversold2026-03-200.305352270029.09
Alibaba 5xLongSG270930Oversold2026-03-200.043980890029.47
Alibaba 5xLongUB270630Oversold2026-03-200.31515040029.06
Alibaba 5xShortSG270309Oversold2026-03-200.00412000.78
Alibaba MB eCW260703Oversold2026-03-200.025228000014.15
Asian Pay Tv TrOversold2026-03-200.08923360028.79
Banyan TreeOversold2026-03-200.5793620029.47
BH GlobalOversold2026-03-200.1152000026.22
CapInv 5xLongSG260716Oversold2026-03-200.04911990026.55
CapLand China TOversold2026-03-200.645499290028.63
CATL 5xShortSG280120Oversold2026-03-200.1585430021.45
CDWOversold2026-03-200.0910030027.54
CGS FG CSI1000 S$Oversold2026-03-201.77771514.13
CityDev MBeCW260730Oversold2026-03-200.02270000027.18
CLIFE 5xLongUB270730Oversold2026-03-200.5425060029.42
CLIFE MBeCW260602Oversold2026-03-200.02344000027.95
CNOOC 5xShortSG280202Oversold2026-03-200.2622990022.48
CONCORD NEOversold2026-03-200.0456000025.92
Daiwa Hse Log TrOversold2026-03-200.49556950024.67
EnvictusOversold2026-03-200.3510019.85
Fu YuOversold2026-03-200.08928500029.59
Galaxy 5xLongSG270827Oversold2026-03-200.13760040026.21
Galaxy 5xLongUB270630Oversold2026-03-200.122140380027.36
Geely 5xShortSG270827Oversold2026-03-200.18870880024.36
Geely 5xShortUB270630Oversold2026-03-200.054391160027.12
Global TestingOversold2026-03-201.1120023.54
GSHOversold2026-03-200.16519480025.64
HSTECH 3xLongSG280309Oversold2026-03-200.47520025.86
HSTECH 5xLongUB270831Oversold2026-03-200.885660020.91
HSTECH 7xLongUB270226Oversold2026-03-200.0294000027.62
IPC CorpOversold2026-03-200.14340029.35
IREIT Global SGDOversold2026-03-200.24540560029.11
IS ASIA HYG S$DOversold2026-03-208.462955029.43
Keppel 5xShortSG270706Oversold2026-03-200.0254000028.26
Kuaisho 5xLongSG261217Oversold2026-03-200.027871620026.48
Kuaisho 5xLongUB261030Oversold2026-03-200.108227240028.03
Lum ChangOversold2026-03-200.494750027.4
ManulifeReit USDOversold2026-03-200.058136020026.76
Mapletree PanAsia Com TrOversold2026-03-201.342441270029.84
MetroOversold2026-03-200.483020028.21
MSFT 3xLongSG261204US$Oversold2026-03-201.905100028.38
Nasdaq 3xLongSG280309Oversold2026-03-205.111000.05
Nasdaq 5xLongSG280330Oversold2026-03-201.3610024.19
Noel Gifts IntlOversold2026-03-200.1750005.11
OKPOversold2026-03-200.7387100029.09
PetroCH 5xShortSG280202Oversold2026-03-200.3722010026.74
PingAn 5xLongSG280330Oversold2026-03-201.2353930029.51
PNE IndustriesOversold2026-03-200.425140028.52
Sands 5xLongSG270331Oversold2026-03-200.112130930026.36
Sands 5xLongUB270630Oversold2026-03-200.073152710027.8
SGX 5xShortSG261217Oversold2026-03-200.022500022.73
SHSOversold2026-03-200.1185000030
Singtel 5xShortSG261217Oversold2026-03-200.01385000025.56
SMIC 5xLongSG270316Oversold2026-03-200.055449250028.27
SMIC 5xLongUB270730Oversold2026-03-200.09281900029.4
SS SPDR DJIA USDOversold2026-03-20464325.91
Wee HurOversold2026-03-200.675365130027.1
Xiaomi 5xLongUB260831Oversold2026-03-200.00330000022.71
YZJ Fin HldgOversold2026-03-200.2451857560027.9
Posted by at No comments:

Thursday, March 19, 2026

Scan 19 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-193.78574640082.96
ASTIOverbought2026-03-190.0941435760077.26
Avarga LtdOverbought2026-03-192.667080074.15
Bumitama AgriOverbought2026-03-191.65150920070.33
CATL 5xLongUB270730Overbought2026-03-192.87200071.39
China EnvResOverbought2026-03-190.091400082.52
DJIA 7xShortSG280616Overbought2026-03-193.0120074.71
First ResourcesOverbought2026-03-192.92305240076.56
Hong Lai HuatOverbought2026-03-190.0991892520070.39
HSTECH 7xLongUB280229Overbought2026-03-190.4885700070.3
HSTECH 7xShortSG260605Overbought2026-03-190.00210000100
ICBC CSOP CGB ETF S$Overbought2026-03-1913.2100371.64
IFS CapitalOverbought2026-03-190.233180072.82
Kencana AgriOverbought2026-03-190.47528660083.93
Kuaisho 5xShortSG270127Overbought2026-03-190.33520000077.62
Kuaisho 5xShortUB270831Overbought2026-03-190.9852550072.34
LHTOverbought2026-03-191.11550070.01
NIO 5xLongSG271021Overbought2026-03-190.24526400073.59
NIO Inc. USD OVOverbought2026-03-195.937125071.15
Penguin IntlOverbought2026-03-191.7850082.3
Popmart 5xShortSG280202Overbought2026-03-192.18300075.41
SunrightOverbought2026-03-190.379050071.37
TAOverbought2026-03-190.1091270072.3
Tat Seng PkgOverbought2026-03-191.22860072.19
Top GloveW300209Overbought2026-03-190.04850081.73
Union GasOverbought2026-03-190.495516170085.23
Wilmar 5xLongUB270630Overbought2026-03-191.52190074.56
Wilmar IntlOverbought2026-03-193.89979680074.12
Zheneng JinjiangOverbought2026-03-190.64525440077.4
17LIVE GROUPOversold2026-03-190.761700015.05
AbundanteOversold2026-03-190.141100027.29
Asian Pay Tv TrOversold2026-03-190.089137020028.79
BYDElec 5xLongUB270831Oversold2026-03-190.1152000026.73
CATL 5xShortSG280120Oversold2026-03-190.19914260022.15
CityDev MBeCW260730Oversold2026-03-190.024270000028.44
CLIFE 5xLongUB270730Oversold2026-03-190.5310000027.65
CLIFE MBeCW260602Oversold2026-03-190.02610000029.7
CNOOC 5xShortSG260908Oversold2026-03-190.009100025.68
CNOOC 5xShortSG280202Oversold2026-03-190.347370023.83
CONCORD NEOversold2026-03-190.04610000027.73
CSOP SEA TECH ETF US$Oversold2026-03-190.8348000027.5
Daiwa Hse Log TrOversold2026-03-190.49588850024.67
Galaxy 5xLongUB270630Oversold2026-03-190.114169390024.29
Geely 5xShortSG270827Oversold2026-03-190.27557760027.62
Geely 5xShortUB270630Oversold2026-03-190.074425960029.74
Global TestingOversold2026-03-191.113660023.54
HSI 29800MBeCW260429Oversold2026-03-190.01841200023.03
HSTECH 5xLongUB270831Oversold2026-03-191.0251010025.89
IPC CorpOversold2026-03-190.1439980029.35
IREIT Global SGDOversold2026-03-190.245128750029.11
IS ASIA HYG US$Oversold2026-03-196.612233229.02
Keppel 5xShortSG270706Oversold2026-03-190.0241260025.37
Keppel 5xShortUB270831Oversold2026-03-190.0716690028.8
KOREReitUSDOversold2026-03-190.186124060027.09
Kuaisho 5xLongSG261217Oversold2026-03-190.032512000027.71
Kuaisho 5xLongUB261030Oversold2026-03-190.126331490029.12
Lion AsiapacOversold2026-03-190.20530023.57
Lum ChangOversold2026-03-190.4951910028.43
MetroOversold2026-03-190.483360028.21
Pacific RadianceW270919Oversold2026-03-190.051469007.01
PetroCH 5xShortSG280202Oversold2026-03-190.432040028.07
PHIL AP DIV REIT US$Oversold2026-03-190.841184626.47
PingAn 5xLongSG280330Oversold2026-03-191.225620028.99
Sands 5xLongSG270331Oversold2026-03-190.1135690024.97
SIA MB eCW260630Oversold2026-03-190.02810027.29
Singtel 5xShortSG261217Oversold2026-03-190.01440000028.83
SS SPDR DJIA USDOversold2026-03-19463.845025.67
STEng 5xShortSG270712Oversold2026-03-190.082200029.77
UnionSteelOversold2026-03-190.5053800030
Wee HurOversold2026-03-190.68819280027.92
Wilmar 5xShortSG270623Oversold2026-03-190.08814400022.81
Xiaomi 5xShortSG261223Oversold2026-03-192.65260029.97
XT MSINDO US$Oversold2026-03-1910.851524.52
YZJ Fin HldgOversold2026-03-190.251133570029.41
Posted by at No comments:

Wednesday, March 18, 2026

Scan 18 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-183.72764000082.18
Amova-ICBCSG CNB CNYOverbought2026-03-186.05472099.94
ASTIOverbought2026-03-180.0974084740082.87
Avarga LtdOverbought2026-03-182.6711070075.74
Aztech GblOverbought2026-03-180.82246510070.9
Beng KuangOverbought2026-03-180.42488670075.06
Bumitama AgriOverbought2026-03-181.66460460072.13
First ResourcesOverbought2026-03-182.92355410076.56
Golden Agri-ResOverbought2026-03-180.3151505940076.86
ICBC CSOP CGB ETF S$Overbought2026-03-1813.2115175.7
IFS CapitalOverbought2026-03-180.2358230078.78
Kencana AgriOverbought2026-03-180.4612910082.58
NIO 5xLongSG271021Overbought2026-03-180.25515000077.12
NIO Inc. USD OVOverbought2026-03-18611115074.46
Popmart 5xShortSG280202Overbought2026-03-181.9300072.89
SBS TransitOverbought2026-03-183.9324190070.83
SGXOverbought2026-03-1819.69485890071.96
SingtelMBeCW260730Overbought2026-03-180.037200096.8
SunrightOverbought2026-03-180.3962120082.2
Tat Seng PkgOverbought2026-03-181.197910070.94
Union GasOverbought2026-03-180.455397660080.22
Wilmar 5xLongUB270630Overbought2026-03-181.51130074.26
Wilmar IntlOverbought2026-03-183.9718070075.43
Wilmar MB eCW260630Overbought2026-03-180.02122000075.6
XT MS SING S$Overbought2026-03-183.031000085.53
Zheneng JinjiangOverbought2026-03-180.6451550077.4
Zijin 5xShortUB271126Overbought2026-03-180.5328040077.91
17LIVE GROUPOversold2026-03-180.77400016.16
Alibaba MB eCW260804Oversold2026-03-180.01520000025.55
Amundi MSIndia Sw US$Oversold2026-03-1828.95518014.73
Asia EnterprisesOversold2026-03-180.1421560024.89
CATL 5xShortSG280120Oversold2026-03-180.19113200021.69
CDWOversold2026-03-180.092720027.54
CGS FG CSI1000 S$Oversold2026-03-181.7386026.58
CNOOC 5xShortSG280202Oversold2026-03-180.38524100027
CONCORD NEOversold2026-03-180.04784980029.65
Courage InvOversold2026-03-180.0181060017.34
Daiwa Hse Log TrOversold2026-03-180.495240300024.67
Darco Water TechOversold2026-03-180.078470019.87
EnvictusOversold2026-03-180.351350019.85
FPTrea 4.49%270916XB#Oversold2026-03-181.0255000029.71
Geely 5xShortSG270827Oversold2026-03-180.29558050028.42
Global TestingOversold2026-03-181.135580024.94
HSI 29800MBeCW260429Oversold2026-03-180.02810020026.42
HSI 30200MBeCW260330Oversold2026-03-180.00150000029.17
Keppel 5xShortSG270706Oversold2026-03-180.0241250025.37
Keppel 5xShortSG280725Oversold2026-03-180.374800029.89
Keppel 5xShortUB270831Oversold2026-03-180.06718770026.27
KOREReitUSDOversold2026-03-180.1961380029.44
Lum ChangOversold2026-03-180.49511180028.43
MetroOversold2026-03-180.48600028.21
Noel Gifts IntlOversold2026-03-180.2500025.45
PavillonOversold2026-03-180.02610000024.78
Sands 5xLongSG270331Oversold2026-03-180.12115500027.62
SGX 5xShortSG261217Oversold2026-03-180.025000022.73
SGX MB ePW260730Oversold2026-03-180.02740000028.94
SHSOversold2026-03-180.1169460017.46
Singtel 5xShortSG261217Oversold2026-03-180.0135000019.31
Singtel 5xShortSG280516Oversold2026-03-180.2551500028.56
STEng 5xShortSG270712Oversold2026-03-180.08311500029.99
UOB AP GRN REIT US$Oversold2026-03-180.5788010.33
Wilmar 5xShortSG270623Oversold2026-03-180.0884000022.81
XT MSINDO US$Oversold2026-03-1810.982026226
Posted by at No comments:
Subscribe to: Comments (Atom)