| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEM SGD | Overbought | 2026-03-12 | 3.37 | 6663200 | 77.78 |
| Alibaba 5xShortUB270831 | Overbought | 2026-03-12 | 2.26 | 50600 | 73.23 |
| ASTI | Overbought | 2026-03-12 | 0.095 | 22833900 | 84.74 |
| Aztech Gbl | Overbought | 2026-03-12 | 0.81 | 2278200 | 74.04 |
| Beng Kuang | Overbought | 2026-03-12 | 0.395 | 3847000 | 73.14 |
| CATL 5xLongSG270712 | Overbought | 2026-03-12 | 3.28 | 5000 | 74.33 |
| CATL 5xLongUB270730 | Overbought | 2026-03-12 | 2.3 | 200 | 74.72 |
| CNOOC 5xLongSG280330 | Overbought | 2026-03-12 | 3.43 | 5500 | 75.85 |
| First Resources | Overbought | 2026-03-12 | 2.73 | 3125300 | 72.89 |
| Galaxy 5xShortUB270831 | Overbought | 2026-03-12 | 0.33 | 30000 | 70.5 |
| Geo Energy Res | Overbought | 2026-03-12 | 0.505 | 37989800 | 75.61 |
| HSTECH 7xShortUB270730 | Overbought | 2026-03-12 | 0.64 | 10600 | 73.91 |
| ICBC CSOP CGB ETF S$ | Overbought | 2026-03-12 | 13.19 | 900 | 75.4 |
| IFS Capital | Overbought | 2026-03-12 | 0.215 | 276600 | 76.69 |
| Kencana Agri | Overbought | 2026-03-12 | 0.42 | 275600 | 90.48 |
| KeppelMBeCW260330 | Overbought | 2026-03-12 | 0.178 | 30000 | 84.95 |
| LHT | Overbought | 2026-03-12 | 1.12 | 6000 | 80.77 |
| Meituan 5xShortSG280120 | Overbought | 2026-03-12 | 2.29 | 3400 | 72.65 |
| NASDAQ 23000MBePW260619 | Overbought | 2026-03-12 | 0.082 | 210800 | 71.89 |
| Nasdaq 7xShortUB280320 | Overbought | 2026-03-12 | 1.865 | 3000 | 75.64 |
| PanUnited | Overbought | 2026-03-12 | 1.51 | 1687900 | 76.99 |
| PetroCH 5xLongSG270427 | Overbought | 2026-03-12 | 8.4 | 1900 | 84.8 |
| STEng MBeCW260630 | Overbought | 2026-03-12 | 0.095 | 62000 | 70.39 |
| Tat Seng Pkg | Overbought | 2026-03-12 | 1.2 | 54800 | 77.99 |
| Top GloveW300209 | Overbought | 2026-03-12 | 0.048 | 1000 | 81.73 |
| Zijin 5xShortUB271126 | Overbought | 2026-03-12 | 0.41 | 270800 | 76.08 |
| 17LIVE GROUP | Oversold | 2026-03-12 | 0.82 | 10000 | 16.57 |
| Alibaba 3xLongSG271125 | Oversold | 2026-03-12 | 3.96 | 7100 | 29 |
| Amundi MSIndia Sw US$ | Oversold | 2026-03-12 | 29 | 310 | 15.13 |
| Baidu MB eCW260505 | Oversold | 2026-03-12 | 0.017 | 1501000 | 27.05 |
| CapInv 5xLongSG280725 | Oversold | 2026-03-12 | 0.495 | 20000 | 26.78 |
| CapLand Ascendas REIT | Oversold | 2026-03-12 | 2.54 | 17848900 | 20.7 |
| CapLand China T | Oversold | 2026-03-12 | 0.64 | 2566000 | 14.26 |
| CapLand India T | Oversold | 2026-03-12 | 1 | 28150800 | 24.46 |
| CATL 5xShortSG280120 | Oversold | 2026-03-12 | 0.315 | 276500 | 23.06 |
| CLIFE 5xLongUB270730 | Oversold | 2026-03-12 | 0.565 | 90400 | 22.17 |
| CMS | Oversold | 2026-03-12 | 2.15 | 2000 | 28.84 |
| CNOOC 5xShortSG280202 | Oversold | 2026-03-12 | 0.355 | 409600 | 20.33 |
| CNOOC 5xShortUB270630 | Oversold | 2026-03-12 | 0.014 | 300200 | 28.66 |
| CSOP iEdge SREIT ETF S$ | Oversold | 2026-03-12 | 0.737 | 286117 | 27.02 |
| CSOP iEdge SREIT ETF US$ | Oversold | 2026-03-12 | 0.576 | 89382 | 29.58 |
| Daiwa Hse Log Tr | Oversold | 2026-03-12 | 0.515 | 211600 | 29.25 |
| Envictus | Oversold | 2026-03-12 | 0.36 | 10400 | 29.73 |
| FPTrea 4.49%270916XB# | Oversold | 2026-03-12 | 1.021 | 35000 | 21.77 |
| Frasers L&C Tr | Oversold | 2026-03-12 | 0.94 | 7910500 | 27.58 |
| Galaxy 5xLongUB270630 | Oversold | 2026-03-12 | 0.145 | 717000 | 27.16 |
| Geely 5xShortSG270827 | Oversold | 2026-03-12 | 0.38 | 166000 | 28.51 |
| Genting 5xLongSG261217 | Oversold | 2026-03-12 | 0.123 | 10000 | 29.67 |
| HSI 29800MBeCW260429 | Oversold | 2026-03-12 | 0.029 | 36880800 | 25.26 |
| KEPPEL REIT | Oversold | 2026-03-12 | 0.915 | 24817000 | 29.52 |
| KOREReitUSD | Oversold | 2026-03-12 | 0.195 | 269800 | 29.38 |
| Lendlease Reit | Oversold | 2026-03-12 | 0.56 | 9679000 | 27.25 |
| LION-PHILLIP S-REIT | Oversold | 2026-03-12 | 0.817 | 2606637 | 26.49 |
| Lum Chang | Oversold | 2026-03-12 | 0.5 | 24700 | 27.95 |
| Mapletree Log Tr | Oversold | 2026-03-12 | 1.22 | 9632600 | 28.37 |
| Mapletree PanAsia Com Tr | Oversold | 2026-03-12 | 1.36 | 2973100 | 25.07 |
| Meituan 5xLongSG261027 | Oversold | 2026-03-12 | 0.013 | 280000 | 28.55 |
| Meituan 5xLongUB270831 | Oversold | 2026-03-12 | 0.099 | 558400 | 27.11 |
| Noel Gifts Intl | Oversold | 2026-03-12 | 0.2 | 10000 | 25.45 |
| OKP | Oversold | 2026-03-12 | 0.76 | 130000 | 29.49 |
| PetroCH 5xShortSG280202 | Oversold | 2026-03-12 | 0.415 | 140200 | 25.74 |
| PopMart MB eCW260505 | Oversold | 2026-03-12 | 0.013 | 100000 | 27.7 |
| PropNex | Oversold | 2026-03-12 | 1.68 | 1572500 | 26.95 |
| SembInd MBeCW260730 | Oversold | 2026-03-12 | 0.026 | 200000 | 12.39 |
| SingPost | Oversold | 2026-03-12 | 0.34 | 10194800 | 17.4 |
| Stamford Land | Oversold | 2026-03-12 | 0.46 | 118300 | 25.2 |
| StarHub | Oversold | 2026-03-12 | 1.01 | 1271000 | 28.84 |
| STEng 5xShortSG270712 | Oversold | 2026-03-12 | 0.083 | 902000 | 28.28 |
| Tye Soon | Oversold | 2026-03-12 | 0.29 | 1300 | 28.32 |
| UOB MB eCW260330 | Oversold | 2026-03-12 | 0.021 | 100000 | 19.02 |
| UOB MB eCW260730 | Oversold | 2026-03-12 | 0.044 | 1201400 | 28.94 |
| Wee Hur | Oversold | 2026-03-12 | 0.685 | 7086600 | 20.1 |
| Wilmar 5xShortSG270623 | Oversold | 2026-03-12 | 0.108 | 40000 | 26.98 |
Singapore Stock Market RSI Scanner
Free RSI Scanner
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, March 12, 2026
Scan 12 Mar 2026
Wednesday, March 11, 2026
Scan 11 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEM SGD | Overbought | 2026-03-11 | 3.29 | 5805400 | 76.45 |
| ASTI | Overbought | 2026-03-11 | 0.095 | 52395600 | 84.74 |
| Aztech Gbl | Overbought | 2026-03-11 | 0.81 | 4507100 | 74.04 |
| Beng Kuang | Overbought | 2026-03-11 | 0.39 | 5482800 | 71.93 |
| CATL 5xLongSG270712 | Overbought | 2026-03-11 | 3.02 | 17000 | 71.93 |
| CATL 5xLongUB270730 | Overbought | 2026-03-11 | 2.14 | 12800 | 72.69 |
| DFIRG USD | Overbought | 2026-03-11 | 4.75 | 5071600 | 71.3 |
| First Resources | Overbought | 2026-03-11 | 2.7 | 2019700 | 71.83 |
| Geo Energy Res | Overbought | 2026-03-11 | 0.49 | 28221300 | 72.45 |
| Heptamax | Overbought | 2026-03-11 | 0.1 | 500 | 72.31 |
| HSCEI 7xShortSG280406 | Overbought | 2026-03-11 | 2.02 | 110400 | 81.36 |
| IFS Capital | Overbought | 2026-03-11 | 0.21 | 110100 | 74.29 |
| Kencana Agri | Overbought | 2026-03-11 | 0.41 | 86100 | 89.82 |
| LHT | Overbought | 2026-03-11 | 1.12 | 28200 | 80.77 |
| Meituan 5xShortSG280120 | Overbought | 2026-03-11 | 2.16 | 1900 | 70.34 |
| NASDAQ 23000MBePW260619 | Overbought | 2026-03-11 | 0.08 | 150000 | 71.27 |
| NC22300W 720801 | Overbought | 2026-03-11 | 118.001 | 100 | 80.98 |
| PanUnited | Overbought | 2026-03-11 | 1.47 | 1134700 | 74.3 |
| PetroCH 5xLongSG270427 | Overbought | 2026-03-11 | 6.57 | 1900 | 72.04 |
| Seatrium MB eCW260630 | Overbought | 2026-03-11 | 0.017 | 768000 | 74.54 |
| TA | Overbought | 2026-03-11 | 0.105 | 55800 | 75.77 |
| Tat Seng Pkg | Overbought | 2026-03-11 | 1.21 | 149600 | 80.98 |
| TencentMBeCW260804 | Overbought | 2026-03-11 | 0.021 | 2140000 | 70.88 |
| Top GloveW300209 | Overbought | 2026-03-11 | 0.048 | 11200 | 81.73 |
| XT MS SING S$ | Overbought | 2026-03-11 | 2.95 | 1691 | 83.83 |
| Zijin 5xShortUB271126 | Overbought | 2026-03-11 | 0.4 | 60200 | 75.5 |
| 17LIVE GROUP | Oversold | 2026-03-11 | 0.825 | 11100 | 17.29 |
| APPLE 3xLongSG261006 | Oversold | 2026-03-11 | 2.99 | 100 | 15.29 |
| Asian Pay Tv Tr | Oversold | 2026-03-11 | 0.091 | 545200 | 29.31 |
| Baidu MB eCW260505 | Oversold | 2026-03-11 | 0.02 | 820000 | 28.92 |
| BYD 5xShortSG261217 | Oversold | 2026-03-11 | 0.011 | 400000 | 20.87 |
| BYDElec 5xLongUB270831 | Oversold | 2026-03-11 | 0.135 | 20000 | 4.69 |
| CapInv 5xLongSG280725 | Oversold | 2026-03-11 | 0.49 | 8000 | 25.87 |
| CapInv 5xLongUB270630 | Oversold | 2026-03-11 | 0.5 | 210600 | 29.75 |
| CapLand Ascendas REIT | Oversold | 2026-03-11 | 2.55 | 14707100 | 21.61 |
| CapLand China T | Oversold | 2026-03-11 | 0.65 | 2995900 | 16.01 |
| CapLand India T | Oversold | 2026-03-11 | 1.04 | 6177600 | 27.82 |
| CATL 5xShortSG280120 | Oversold | 2026-03-11 | 0.38 | 772200 | 23.88 |
| CDW | Oversold | 2026-03-11 | 0.094 | 352500 | 29.3 |
| CLIFE 5xLongUB270730 | Oversold | 2026-03-11 | 0.625 | 240600 | 26.08 |
| CMS | Oversold | 2026-03-11 | 2.14 | 4900 | 26.88 |
| CNOOC 5xShortSG260908 | Oversold | 2026-03-11 | 0.012 | 500 | 29.27 |
| CNOOC 5xShortSG280202 | Oversold | 2026-03-11 | 0.42 | 181600 | 22.09 |
| CSOP iEdge SREIT ETF S$ | Oversold | 2026-03-11 | 0.739 | 275315 | 28.03 |
| Daiwa Hse Log Tr | Oversold | 2026-03-11 | 0.515 | 672300 | 29.25 |
| Datapulse Tech W271128 | Oversold | 2026-03-11 | 0.02 | 711600 | 0 |
| DBS MB eCW260330 | Oversold | 2026-03-11 | 0.005 | 154700 | 23.33 |
| Envictus | Oversold | 2026-03-11 | 0.36 | 100 | 29.73 |
| FPTrea 4.49%270916XB# | Oversold | 2026-03-11 | 1.026 | 61000 | 24.82 |
| Frasers L&C Tr | Oversold | 2026-03-11 | 0.94 | 9160500 | 27.58 |
| Galaxy 5xLongUB270630 | Oversold | 2026-03-11 | 0.158 | 750600 | 28.7 |
| Geely 5xShortSG270827 | Oversold | 2026-03-11 | 0.385 | 404800 | 28.69 |
| Global Testing | Oversold | 2026-03-11 | 1.19 | 45400 | 28.9 |
| HSI 30200MBeCW260330 | Oversold | 2026-03-11 | 0.001 | 380000 | 29.17 |
| HSI 3xShortSG280309 | Oversold | 2026-03-11 | 0.695 | 463000 | 20.56 |
| HSTECH 5xLongUB270831 | Oversold | 2026-03-11 | 1.08 | 1100 | 21.45 |
| InnoTek | Oversold | 2026-03-11 | 0.635 | 930900 | 29.13 |
| Lendlease Reit | Oversold | 2026-03-11 | 0.555 | 9332300 | 21.36 |
| LION-PHILLIP S-REIT | Oversold | 2026-03-11 | 0.818 | 2183749 | 26.93 |
| Lum Chang | Oversold | 2026-03-11 | 0.505 | 19300 | 28.69 |
| Mapletree Log Tr | Oversold | 2026-03-11 | 1.22 | 15907200 | 28.37 |
| Mapletree PanAsia Com Tr | Oversold | 2026-03-11 | 1.36 | 5638600 | 25.07 |
| Meituan 5xLongSG261027 | Oversold | 2026-03-11 | 0.014 | 231400 | 29.54 |
| Meituan 5xLongUB270831 | Oversold | 2026-03-11 | 0.106 | 1347800 | 28.08 |
| Metro | Oversold | 2026-03-11 | 0.485 | 50500 | 27.36 |
| Noel Gifts Intl | Oversold | 2026-03-11 | 0.2 | 2000 | 25.45 |
| Pan Hong | Oversold | 2026-03-11 | 0.05 | 700 | 24.6 |
| PingAn 5xLongSG280330 | Oversold | 2026-03-11 | 1.42 | 3000 | 26.69 |
| PopMart MB eCW260505 | Oversold | 2026-03-11 | 0.014 | 1820000 | 29.14 |
| PropNex | Oversold | 2026-03-11 | 1.72 | 1829400 | 28.66 |
| ShengSiong MBeCW260330 | Oversold | 2026-03-11 | 0.023 | 1000 | 5.62 |
| SingPost | Oversold | 2026-03-11 | 0.34 | 7842600 | 17.4 |
| Stamford Land | Oversold | 2026-03-11 | 0.465 | 105900 | 28.04 |
| STEng 5xShortSG270712 | Oversold | 2026-03-11 | 0.086 | 871800 | 28.75 |
| UOB MB eCW260730 | Oversold | 2026-03-11 | 0.044 | 300000 | 28.94 |
| Wee Hur | Oversold | 2026-03-11 | 0.685 | 4785200 | 20.1 |
| Wilmar 5xShortSG270623 | Oversold | 2026-03-11 | 0.115 | 40000 | 28.39 |
Tuesday, March 10, 2026
Scan 10 Mar 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEM SGD | Overbought | 2026-03-10 | 3.3 | 9848300 | 76.98 |
| Alibaba 5xShortUB270831 | Overbought | 2026-03-10 | 2.2 | 15400 | 72.04 |
| ASTI | Overbought | 2026-03-10 | 0.095 | 75553504 | 84.74 |
| Bund Center | Overbought | 2026-03-10 | 0.485 | 10000 | 70.23 |
| ICBC CSOP CGB ETF S$ | Overbought | 2026-03-10 | 13.16 | 50 | 71.35 |
| Kencana Agri | Overbought | 2026-03-10 | 0.4 | 288600 | 89.11 |
| LHT | Overbought | 2026-03-10 | 1.11 | 36300 | 79.68 |
| NASDAQ 23000MBePW260619 | Overbought | 2026-03-10 | 0.08 | 43500 | 71.27 |
| PetroCH 5xLongSG270427 | Overbought | 2026-03-10 | 6.94 | 8900 | 85.41 |
| Pharmesis Intl | Overbought | 2026-03-10 | 0.355 | 100 | 73.19 |
| Tat Seng Pkg | Overbought | 2026-03-10 | 1.22 | 51400 | 83.96 |
| 17LIVE GROUP | Oversold | 2026-03-10 | 0.83 | 13000 | 18 |
| APPLE 3xLongSG261006 | Oversold | 2026-03-10 | 2.98 | 100 | 13.61 |
| Asian Pay Tv Tr | Oversold | 2026-03-10 | 0.091 | 2195000 | 29.31 |
| Baidu MB eCW260505 | Oversold | 2026-03-10 | 0.017 | 1200000 | 24.07 |
| CapInv 5xLongSG280725 | Oversold | 2026-03-10 | 0.505 | 24100 | 26.79 |
| CapLand Ascendas REIT | Oversold | 2026-03-10 | 2.56 | 23829200 | 22.53 |
| CapLand Ascott T | Oversold | 2026-03-10 | 0.9 | 8052600 | 29.12 |
| CapLand China T | Oversold | 2026-03-10 | 0.655 | 2199900 | 16.96 |
| CapLand India T | Oversold | 2026-03-10 | 1.06 | 8867300 | 29.71 |
| CATL 5xShortSG280120 | Oversold | 2026-03-10 | 0.665 | 356100 | 27.94 |
| CDL HTrust | Oversold | 2026-03-10 | 0.81 | 1277500 | 28.17 |
| CF VN 30 SC ETF SG$ | Oversold | 2026-03-10 | 1.572 | 14360 | 26.09 |
| CF VN 30 SC ETF US$ | Oversold | 2026-03-10 | 1.233 | 12000 | 19.53 |
| CLIFE 5xLongUB270730 | Oversold | 2026-03-10 | 0.655 | 210800 | 28.4 |
| CLIFE MBeCW260602 | Oversold | 2026-03-10 | 0.038 | 100000 | 28.33 |
| CLIFE MBeCW260804 | Oversold | 2026-03-10 | 0.019 | 1260000 | 19.57 |
| CNOOC 5xShortSG280202 | Oversold | 2026-03-10 | 0.52 | 208800 | 25.18 |
| CSOP iEdge SREIT ETF S$ | Oversold | 2026-03-10 | 0.741 | 407168 | 29.02 |
| Daiwa Hse Log Tr | Oversold | 2026-03-10 | 0.51 | 904800 | 23.87 |
| DBS MB eCW260330 | Oversold | 2026-03-10 | 0.009 | 4000 | 24.89 |
| Duty Free Intl | Oversold | 2026-03-10 | 0.071 | 10900 | 24.66 |
| Envictus | Oversold | 2026-03-10 | 0.36 | 1000 | 29.73 |
| F & N | Oversold | 2026-03-10 | 1.38 | 30300 | 23.09 |
| First Reit | Oversold | 2026-03-10 | 0.25 | 1047900 | 20.03 |
| FPTrea 4.49%270916XB# | Oversold | 2026-03-10 | 1.03 | 57000 | 27.67 |
| Frasers L&C Tr | Oversold | 2026-03-10 | 0.945 | 9238100 | 28.96 |
| Galaxy 5xLongSG270827 | Oversold | 2026-03-10 | 0.172 | 108700 | 29.68 |
| Galaxy 5xLongUB270630 | Oversold | 2026-03-10 | 0.161 | 716600 | 29.05 |
| InnoTek | Oversold | 2026-03-10 | 0.635 | 1201200 | 29.13 |
| JD 5xLongUB260831 | Oversold | 2026-03-10 | 0.013 | 20000 | 24.82 |
| Lendlease Reit | Oversold | 2026-03-10 | 0.56 | 9485900 | 23.09 |
| LION-PHILLIP S-REIT | Oversold | 2026-03-10 | 0.82 | 3094393 | 27.76 |
| Lum Chang | Oversold | 2026-03-10 | 0.505 | 65100 | 28.69 |
| Mapletree Log Tr | Oversold | 2026-03-10 | 1.21 | 26004900 | 22.68 |
| Mapletree PanAsia Com Tr | Oversold | 2026-03-10 | 1.37 | 6951500 | 27.16 |
| Meituan 5xLongUB270831 | Oversold | 2026-03-10 | 0.117 | 1040400 | 29.61 |
| Metro | Oversold | 2026-03-10 | 0.48 | 263000 | 21.6 |
| Noel Gifts Intl | Oversold | 2026-03-10 | 0.2 | 24400 | 25.45 |
| OKP | Oversold | 2026-03-10 | 0.75 | 593700 | 24.68 |
| Pavillon | Oversold | 2026-03-10 | 0.027 | 122000 | 21.31 |
| PetroCH 5xShortSG280202 | Oversold | 2026-03-10 | 0.52 | 461400 | 29.52 |
| PingAn MB eCW260902 | Oversold | 2026-03-10 | 0.014 | 120000 | 29.17 |
| PropNex | Oversold | 2026-03-10 | 1.73 | 2630000 | 29.09 |
| SembInd MBeCW260630 | Oversold | 2026-03-10 | 0.014 | 25000 | 15.92 |
| ShengSiong MBeCW260630 | Oversold | 2026-03-10 | 0.005 | 70100 | 23.75 |
| SingPost | Oversold | 2026-03-10 | 0.335 | 3688200 | 7.89 |
| Stamford Land | Oversold | 2026-03-10 | 0.465 | 56500 | 28.04 |
| Stamford Tyres | Oversold | 2026-03-10 | 0.191 | 55000 | 29.11 |
| StarHub | Oversold | 2026-03-10 | 1.01 | 2615100 | 25.69 |
| UOB MB eCW260730 | Oversold | 2026-03-10 | 0.045 | 1800000 | 29.51 |
| Wee Hur | Oversold | 2026-03-10 | 0.69 | 4576500 | 20.63 |
| Wilmar 5xShortSG270623 | Oversold | 2026-03-10 | 0.118 | 80000 | 28.99 |
| YZJ Fin Hldg | Oversold | 2026-03-10 | 0.25 | 15827400 | 22.21 |
Subscribe to:
Comments (Atom)