RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-02-200.08912174310475.62
Alibaba 5xShortSG280120Overbought2026-02-201.84200090.02
Amova Asia exJC S$Overbought2026-02-201.489268475.86
Amova Asia exJC US$Overbought2026-02-201.1668781599.8
Anchun IntlOverbought2026-02-200.512230081.84
Asian Pay Tv TrOverbought2026-02-200.10950360079.79
ASTIOverbought2026-02-200.05112384160088.69
BH GlobalOverbought2026-02-200.132740098.64
BousteadOverbought2026-02-202.2582390074.84
BRC AsiaOverbought2026-02-204.7220200091.31
CivmecOverbought2026-02-201.4982280073.9
CNOOC 5xLongSG280330Overbought2026-02-202.13100081.74
CSOP LOW CARBON US$Overbought2026-02-201.98969075.87
DBS MB ePW260730Overbought2026-02-200.13260030076.95
EnGroOverbought2026-02-201.041300071.74
Federal IntOverbought2026-02-200.3131450082.59
Food EmpireOverbought2026-02-203.23260180076.92
FrenckenOverbought2026-02-201.89429660070.66
Genting 5xLongSG261217Overbought2026-02-200.36510091.76
Genting 5xLongUB270630Overbought2026-02-200.5413710093.86
Genting SingOverbought2026-02-200.816283710092.83
HL Global EntOverbought2026-02-200.43572410080.25
ICBC CSOP CGB ETF US$DOverbought2026-02-2010.316981.29
Intl CementOverbought2026-02-200.0772595970090.47
ISHARES AXJCLIMATE US$Overbought2026-02-201.4872000097.36
JD 5xShortSG280120Overbought2026-02-201.575200079.73
JD 5xShortUB260831Overbought2026-02-200.754000071.75
KeppelOverbought2026-02-2012.93429040081.84
Keppel 5xLongUB270730Overbought2026-02-202.87720088.48
KeppelMBeCW260630Overbought2026-02-200.1287550083.01
KodaOverbought2026-02-200.3358800071.24
Koh BrosOverbought2026-02-200.35198760073.24
Lion-OSPL APAC Fin S$Overbought2026-02-201.4989378371.77
Lion-OSPL APAC Fin US$Overbought2026-02-201.187490880.33
Meituan 5xShortSG260513Overbought2026-02-200.935400081.08
Nasdaq 7xShortSG261029Overbought2026-02-200.0037520081.77
NetEase 5xShortSG261027Overbought2026-02-200.04612020072.12
NetEase 5xShortSG271116Overbought2026-02-201.2052110077.77
NetEase 5xShortUB270730Overbought2026-02-200.342000082.13
Ossia IntlOverbought2026-02-200.1794650071.53
Penguin IntlOverbought2026-02-201.61360073.1
PetroCH 5xLongSG270427Overbought2026-02-205.3140086.31
SIAOverbought2026-02-206.91082240071.99
SIA 5xLongUB261030Overbought2026-02-200.331590070.25
SingHoldingsOverbought2026-02-200.6836780073.68
SingtelMBeCW260227Overbought2026-02-200.033200089.42
SoilbuildConstrOverbought2026-02-201.11103820073.74
Sri Trang GlovesOverbought2026-02-200.345860091.64
Tencent 5xShortSG260513Overbought2026-02-200.04372020081.01
Tencent 5xShortSG270827Overbought2026-02-200.8210130077.27
Tencent 5xShortUB270831Overbought2026-02-201.254030089.5
UOBAM PA FT ASEAN DV US$Overbought2026-02-200.81860183.77
VICOM LtdOverbought2026-02-201.7227200074.51
Wilmar 5xLongUB270630Overbought2026-02-201.065220070.17
Wilmar IntlOverbought2026-02-203.581410970070.78
XMHOverbought2026-02-201.854100071.3
XT SingGovBond SG$Overbought2026-02-20169.01670.4
YZJ Shipbldg SGDOverbought2026-02-203.732624360070.06
Zheneng JinjiangOverbought2026-02-200.5856400070.43
17LIVE GROUPOversold2026-02-200.937720028.75
Alibaba MB ePW260303Oversold2026-02-200.0061000002.66
CapInv 5xShortSG270623Oversold2026-02-200.1732000018.52
CapLand Ascendas REITOversold2026-02-202.71484860029.58
CapLand China TOversold2026-02-200.72186910021.13
CATL 5xShortSG280120Oversold2026-02-201.05120009.04
CNOOC 5xShortUB270630Oversold2026-02-200.03110000024.42
CordlifeOversold2026-02-200.13400023.48
EnvictusOversold2026-02-200.3730019.2
Grand BanksOversold2026-02-200.67513030018.92
HSTECH 3xLongSG280309Oversold2026-02-200.60572020025.14
HSTECH 5xLongSG261029Oversold2026-02-200.137373120027.72
HSTECH 7xLongSG261105AOversold2026-02-200.063353580029.4
HSTECH 7xLongSG270331Oversold2026-02-200.043915500029.56
HSTECH 7xLongUB270226Oversold2026-02-200.057126060027.92
JD 5xLongSG261027Oversold2026-02-200.094142980029.22
Keppel 5xShortSG280725Oversold2026-02-200.41360003.45
Kuaisho MB eCW260505Oversold2026-02-200.02310000028.14
Lion-OCBC Sec HSTECH S$Oversold2026-02-200.829921939629.35
Meituan 5xLongSG261027Oversold2026-02-200.021100500022.32
MSFT 3xLongSG261006Oversold2026-02-202.0110027.34
NetEase 5xLongSG271116Oversold2026-02-200.296210028.27
OCBC Bk MB ePW260730Oversold2026-02-200.02860010025.69
PopMart MB ePW260602Oversold2026-02-200.01662000025.55
Sembcorp 5xShortSG270331Oversold2026-02-200.21800020.75
SIA 5xShortSG270427Oversold2026-02-200.324650019.89
Singtel 5xShortSG261217Oversold2026-02-200.01681030023.82
Singtel 5xShortSG280516Oversold2026-02-200.3215130027.15
STEng 5xShortSG270712Oversold2026-02-200.1622000022.91
Sunny 5xLongSG261027Oversold2026-02-200.10229010029.1
Sunny 5xLongUB270630Oversold2026-02-200.08340000028.27
Tencent 3xLongSG271125Oversold2026-02-204.1250018.25
Tencent 5xLongSG270930Oversold2026-02-200.1940210026.21
Tencent 5xLongUB270831Oversold2026-02-200.222470015.64
TencentMBeCW260804Oversold2026-02-200.0130000013.73
Wilmar 5xShortSG270623Oversold2026-02-200.1538000020.83
XPeng 5xLongSG271216Oversold2026-02-200.4119580026.76
Posted by at No comments:

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-02-190.0886028000074.7
Amova Asia exJC S$Overbought2026-02-191.4716444074.48
Anchun IntlOverbought2026-02-190.58510079.14
ASL MarineOverbought2026-02-190.34785420073.35
ASTIOverbought2026-02-190.0395872540080.15
Astrea VI3%B310318#Overbought2026-02-191.0151500081.32
BH GlobalOverbought2026-02-190.1324180098.64
BousteadOverbought2026-02-192.2890110080.7
BRC AsiaOverbought2026-02-194.6632960090.24
CityDevOverbought2026-02-199.85232660073.04
CITYDEV NCCPSOverbought2026-02-191.032500072.32
ComfortDelGroOverbought2026-02-191.541354020072.37
CSE GlobalOverbought2026-02-191.361241370077.18
DBS MB ePW260730Overbought2026-02-190.14240082.74
DelfiOverbought2026-02-190.99247750073.68
EnGroOverbought2026-02-191.043910071.74
Federal IntOverbought2026-02-190.3156850086.97
FrenckenOverbought2026-02-191.89554090070.66
Genting 5xLongSG261217Overbought2026-02-190.3052500085.74
Genting 5xLongUB270630Overbought2026-02-190.523750093.1
Genting SingOverbought2026-02-190.812145100091.65
GuocoLandOverbought2026-02-192.88128910076.83
Hiap HoeOverbought2026-02-190.7352400073.95
HL Global EntOverbought2026-02-190.4124950072.82
Info-TechOverbought2026-02-190.9750380073.83
Intl CementOverbought2026-02-190.0773472200090.47
KeppelOverbought2026-02-1912.86657000081.2
Keppel 5xLongUB270730Overbought2026-02-192.841230088.21
KeppelMBeCW260630Overbought2026-02-190.12337630081.87
KodaOverbought2026-02-190.345110077.66
Lion-OSPL APAC Fin S$Overbought2026-02-191.49818066171.77
Lion-OSPL APAC Fin US$Overbought2026-02-191.17935078.86
Micro-MechanicsOverbought2026-02-191.7748390071.12
Ossia IntlOverbought2026-02-190.17810610070.39
Penguin IntlOverbought2026-02-191.631910078.61
QAFOverbought2026-02-191.0232330075.19
Qian HuOverbought2026-02-190.168100079.07
SIAOverbought2026-02-196.98722220083.87
SIA MB eCW260630Overbought2026-02-190.041300090.94
SingHoldingsOverbought2026-02-190.6754280071.19
SoilbuildConstrOverbought2026-02-191.1190290073.74
Sri Trang AgroOverbought2026-02-190.57517160075.54
Sri Trang GlovesOverbought2026-02-190.34100089.27
TeleChoice IntlOverbought2026-02-190.18917110073.32
UOBAM PA FT ASEAN DV US$Overbought2026-02-190.82692088.1
Wilmar IntlOverbought2026-02-193.57504760070.09
Wilmar MB eCW260630Overbought2026-02-190.01510000088.12
XMHOverbought2026-02-191.855990071.3
Zheneng JinjiangOverbought2026-02-190.58513790070.43
17LIVE GROUPOversold2026-02-190.93310028.75
AMD 3xLongSG280420Oversold2026-02-191.8350028.27
Astrea8A1 4.35%390719#Oversold2026-02-191.04716500025.39
AvePointOversold2026-02-1913.1828186028.85
CapInv 5xShortSG270623Oversold2026-02-190.164200006.93
CapLand Ascendas REITOversold2026-02-192.692147840026.62
CapLand China TOversold2026-02-190.72120720021.13
EnvictusOversold2026-02-190.3770019.2
ESR REITOversold2026-02-192.5188670027
Grand BanksOversold2026-02-190.698270020.5
Keppel 5xShortSG270706Oversold2026-02-190.027500011.54
Keppel 5xShortUB270831Oversold2026-02-190.0786002.56
Leader EnvOversold2026-02-190.009264470027.24
Mapletree Log TrOversold2026-02-191.281527120030
OCBC Bk MB ePW260730Oversold2026-02-190.029172500026.67
Ouhua EnergyOversold2026-02-190.0452003.78
Sembcorp 5xShortSG270331Oversold2026-02-190.2052400015.87
SIA 5xShortSG270427Oversold2026-02-190.3151100017.25
Singtel 5xShortSG261217Oversold2026-02-190.017284000025.64
Singtel 5xShortSG280516Oversold2026-02-190.3354160028.52
STEng 5xShortSG270712Oversold2026-02-190.1714000024.38
TIHOversold2026-02-190.2357800029.32
UOB 5xShortSG261217Oversold2026-02-190.211650028.63
Wilmar 5xShortSG270623Oversold2026-02-190.1544000021.02
Yamada Green ResOversold2026-02-190.09580014.68
Posted by at No comments:

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2026-02-131.18100070.7
ABF SG BOND ETFOverbought2026-02-131.14276809570.64
Alibaba 5xShortSG280120Overbought2026-02-131.51460087.88
Amova Asia exJC S$Overbought2026-02-131.44512132770.73
AMZN 3xShortSG261204US$Overbought2026-02-132.7510094
BousteadOverbought2026-02-132.26152840081.14
BRC AsiaOverbought2026-02-134.329580074.24
CaptiiOverbought2026-02-130.311220092.66
CDWOverbought2026-02-130.14811730075.02
CityDevOverbought2026-02-139.71190660070.3
CSOP LOW CARBON US$Overbought2026-02-131.997180180.58
DBS MB ePW260730Overbought2026-02-130.15320000089.49
Federal IntOverbought2026-02-130.305115080085.61
FrenckenOverbought2026-02-131.87609850071.45
Genting 5xLongSG261217Overbought2026-02-130.2852000086.49
Genting 5xLongUB270630Overbought2026-02-130.4314780085.88
Genting SingOverbought2026-02-130.773193630084.73
GuocoLandOverbought2026-02-132.75107090070.35
Hiap HoeOverbought2026-02-130.733790076.23
Info-TechOverbought2026-02-130.97157730076.39
Intl CementOverbought2026-02-130.0723405150088.45
ISHARES AXJCLIMATE US$Overbought2026-02-131.473560095.87
JD 5xShortSG280120Overbought2026-02-131.475500079.43
KeppelOverbought2026-02-1312.61510960078.93
Keppel 5xLongUB270730Overbought2026-02-132.6650085.72
KeppelMBeCW260630Overbought2026-02-130.1122650079.27
KodaOverbought2026-02-130.3225750071.8
Lion-OSPL APAC Fin S$Overbought2026-02-131.49315705672.06
Lion-OSPL APAC Fin US$Overbought2026-02-131.194200090.56
Lion-OSPL Low Carbon US$Overbought2026-02-131.1101571.51
Meituan 5xShortSG260513Overbought2026-02-130.9053020080.2
Meituan 5xShortUB260529Overbought2026-02-130.77300085.64
NASDAQ 28000MBeCW260619Overbought2026-02-130.04234000074.75
NKY 59000MBeCW260612Overbought2026-02-130.158120078.61
Prudential USDOverbought2026-02-1314.08160099.88
QAFOverbought2026-02-131.0216110075.19
SIAOverbought2026-02-136.961450330086.19
SIA 5xLongSG280516Overbought2026-02-130.99100020082.39
SIA 5xLongUB261030Overbought2026-02-130.355306700092.47
Sunny 5xShortSG270112Overbought2026-02-131.095600072.17
Sunny 5xShortUB270630Overbought2026-02-130.4721600071.78
TeleChoice IntlOverbought2026-02-130.1891800073.32
Tencent 3xShortSG271125Overbought2026-02-133.066360077.96
Tencent 5xShortSG260513Overbought2026-02-130.038108100075.33
Tencent 5xShortSG270827Overbought2026-02-130.748660072.92
UOLOverbought2026-02-1311.13173830070.6
Wilmar 5xLongUB270630Overbought2026-02-131.05580072.5
Zheneng JinjiangOverbought2026-02-130.585300072.86
17LIVE GROUPOversold2026-02-130.9251240025.61
AMZN 3xLongSG261006Oversold2026-02-132.29190022.97
Astrea8A1 4.35%390719#Oversold2026-02-131.0527700029.24
AvePointOversold2026-02-1313.141565026.33
AzeusOversold2026-02-1311.21250023.06
CapInv 5xShortSG270623Oversold2026-02-130.176200008.41
CapLand Ascendas REITOversold2026-02-132.72444570025.98
CapLand China TOversold2026-02-130.715388730016.29
CSOP SEA TECH ETF S$Oversold2026-02-131.157424325.35
EnvictusOversold2026-02-130.383000029.12
ESR REITOversold2026-02-132.46195890018.22
HKEx 5xLongUB270630Oversold2026-02-130.7253210028.19
HSTECH 6800MBECW260330Oversold2026-02-130.00811000011.78
Keppel 5xShortSG270706Oversold2026-02-130.0294000011.98
KEPPEL REITOversold2026-02-130.941939910025.51
Leader EnvOversold2026-02-130.0091334480021.56
Meituan 5xLongSG261027Oversold2026-02-130.022180300022.84
Meituan 5xLongUB270831Oversold2026-02-130.18110000019.29
MSFT 3xLongSG261006Oversold2026-02-132140026.85
MSFT 3xLongSG261204US$Oversold2026-02-132.240021.03
OCBC Bk MB eCW260730Oversold2026-02-130.0454100000
OCBC Bk MB ePW260630Oversold2026-02-130.0111000006.25
OKPOversold2026-02-130.8332410027.8
Ouhua EnergyOversold2026-02-130.05102007.97
PopMart MB ePW260602Oversold2026-02-130.016112000022.38
STEng 5xShortSG270712Oversold2026-02-130.18417000026.67
Sunny 5xLongSG261027Oversold2026-02-130.135890027.99
Sunny 5xLongUB270630Oversold2026-02-130.087148630029.01
Tencent 3xLongSG271125Oversold2026-02-134.261840019.37
Tencent 5xLongSG270930Oversold2026-02-130.19567530024.68
Tencent 5xLongUB270831Oversold2026-02-130.225620017.51
TencentMBeCW260804Oversold2026-02-130.01260000015.86
UOB 5xShortSG261217Oversold2026-02-130.21532000025.56
XPeng 5xLongSG271216Oversold2026-02-130.4456180028.99
Posted by at No comments:
Subscribe to: Comments (Atom)