RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 3xShortSG271125Overbought2026-06-111.22510073.79
Alibaba MB ePW261005Overbought2026-06-110.06390077.84
BYD 5xShortSG261217Overbought2026-06-110.01400077.23
CNOOC 5xShortUB270630Overbought2026-06-110.019100000071.59
CNOOC 5xShortUB280731Overbought2026-06-110.4980000074.32
GP IndustriesOverbought2026-06-110.5952500083.69
HKEx 5xShortSG260908Overbought2026-06-110.067174870075.82
HSI 3xShortSG280309Overbought2026-06-110.76588180093.33
ICBC CSOP CGB ETF S$Overbought2026-06-1113.6120081.75
META 3xShortSG261204US$Overbought2026-06-111.24200091.89
Olam GroupOverbought2026-06-111.31264090070.16
SakaeOverbought2026-06-110.089220071.73
Sands 5xShortSG270331Overbought2026-06-110.05125000095.98
ShengSiong MBeCW260930Overbought2026-06-110.03110000072.33
UOB 5xLongUB280731Overbought2026-06-112.192700076.93
Xiaomi 5xShortSG260908Overbought2026-06-110.17710083.74
Xiaomi 5xShortUB260831Overbought2026-06-110.5810088.63
AcmaOversold2026-06-110.185230022.84
Alibaba 3xLongSG271125Oversold2026-06-111.8230028.64
Alibaba 5xLongUB270630Oversold2026-06-110.09273460028.15
AMD 3xShortSG280420Oversold2026-06-110.0673400022.56
Amova-STC CN EV S$Oversold2026-06-110.621924226.25
Amova-STC CN EV US$Oversold2026-06-110.48512923.24
AMZN 3xLongSG261006Oversold2026-06-113.39130026.99
APPLE 3xShortSG261006Oversold2026-06-110.61530027.32
APPLE 3xShortSG261204US$Oversold2026-06-111.072001.66
ASL MarineOversold2026-06-110.28577580028.69
Aspial LifestyleOversold2026-06-110.355282910025.86
Baidu MB eCW261005Oversold2026-06-110.03280000021.37
CaptiiOversold2026-06-110.2551000027.22
CNOOC 5xLongUB260831Oversold2026-06-110.4755310027.42
Food EmpireOversold2026-06-112.3256880026.81
Ganfeng 3xLongSG270914Oversold2026-06-111.3815020026.19
Geely MB eCW260703Oversold2026-06-110.01785100021.19
GLD SG$Oversold2026-06-11483.21687023.98
GLD US$Oversold2026-06-11375.12039924.57
HG MetalOversold2026-06-110.505510027.59
HKEx 5xLongSG270216Oversold2026-06-110.2860530025.34
HongkongLand USDOversold2026-06-117.19179630027.72
HSBC 5xShortUB270730Oversold2026-06-110.04510006.02
HSCEI 7xLongSG271116Oversold2026-06-110.261900028.99
HSI 24400MBeCW260629Oversold2026-06-110.0253218740028.77
HSI 29200MBeCW260730Oversold2026-06-110.01267900019.45
HSTECH 5xLongUB270831Oversold2026-06-110.5649040018.77
HSTECH 7xShortUB280229Oversold2026-06-1111004.99
IFS CapitalOversold2026-06-110.17612040027.87
IREIT Global SGDOversold2026-06-110.2148760021.3
KSHOversold2026-06-110.32556550027.64
Lion SG Phy Gold S$Oversold2026-06-115.66848674925.87
Lion SG Phy Gold US$Oversold2026-06-114.49959426.67
Lion-CM EM Asia S$Oversold2026-06-111.1717126.01
Lum ChangOversold2026-06-110.5053990028.53
MarcoPolo MarineOversold2026-06-110.1432684970029.57
NamCheongOversold2026-06-111.16106010029.2
New ToyoOversold2026-06-110.19400029.83
NIO MBeCW260826Oversold2026-06-110.01810600028.17
NSLOversold2026-06-110.78800018.35
Pan HongOversold2026-06-110.0394000015.27
PetroCH 5xLongSG280223Oversold2026-06-110.505500006.05
PetroCH 5xLongUB280731Oversold2026-06-110.124100000018.2
Popmart 5xShortSG280202Oversold2026-06-111.03250024.42
Seatrium 5xLongSG280223Oversold2026-06-110.1234180019.74
Seatrium LtdOversold2026-06-111.962486270019.2
SingaporeLandGrpOversold2026-06-113.312360021.16
SingHoldingsOversold2026-06-110.521840023.39
SMIC 5xShortUB270831Oversold2026-06-110.01660010028.52
Sunny 5xShortSG270112Oversold2026-06-110.0520000027.29
Suntar Eco-CityOversold2026-06-110.08416000.84
Tat Seng PkgOversold2026-06-110.971820019.39
Tye SoonOversold2026-06-110.2852220028.67
Union GasOversold2026-06-110.4227410026.94
UOBAM PA FT ASEAN DV US$Oversold2026-06-110.74180014.05
Xiaomi 3xLongSG271125Oversold2026-06-110.3530050028.19
Xiaomi 5xLongSG271116Oversold2026-06-110.055252130026.84
Xiaomi 5xLongSG271216Oversold2026-06-110.032875000027.02
XPeng 5xLongSG271216Oversold2026-06-110.061118000026.92
Zijin 5xLongUB271126Oversold2026-06-110.031000027.21
Posted by at No comments:

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BYD 5xShortUB260831Overbought2026-06-100.24520540070.13
GP IndustriesOverbought2026-06-100.5853180079.88
HSI 24800MBePW260629Overbought2026-06-100.1354990077.85
HSI 3xShortSG280309Overbought2026-06-100.75156220092.4
ICBC CSOP CGB ETF S$Overbought2026-06-1013.6126681.75
Ouhua EnergyOverbought2026-06-100.05735940080.72
PetroCH 5xShortUB280731Overbought2026-06-100.5420020075.79
Renaissance UnitedOverbought2026-06-100.002300078.06
SATSOverbought2026-06-103.97490960070.58
UOB 5xLongUB280731Overbought2026-06-102.15700076.34
Wilmar MB eCW261130Overbought2026-06-100.0125000075.55
Xiaomi 5xShortSG261223Overbought2026-06-106.73240079.62
Xiaomi 5xShortUB260831Overbought2026-06-100.54510087.26
AIA 5xLongUB270730Oversold2026-06-100.2420000010.28
AMD 3xShortSG280420Oversold2026-06-100.07250930022.88
Amova-STC CN EV S$Oversold2026-06-100.6176700023.09
ASL MarineOversold2026-06-100.275271110021.22
Aspial LifestyleOversold2026-06-100.35439890022.32
CF VN 30 SC ETF US$Oversold2026-06-101.3132000019.47
Combine WillOversold2026-06-101.19590023.25
ComfortDelGroOversold2026-06-101.282327400028.54
CreditBureauAsiaOversold2026-06-101.139520027.98
DBS MB ePW260730Oversold2026-06-100.0223000021.81
DJIA 7xShortUB261221Oversold2026-06-100.047220028.98
Far East OrchardOversold2026-06-101.142050025.61
Food EmpireOversold2026-06-102.33122210027.07
Ganfeng 3xLongSG270914Oversold2026-06-101.20515000020.56
Ganfeng 5xLongSG280316Oversold2026-06-100.09320100026.59
Ganfeng 5xLongUB270831Oversold2026-06-100.09980029.65
Geely MB eCW260703Oversold2026-06-100.017412000021.19
GLD SG$Oversold2026-06-10492.81820426.93
GLD US$Oversold2026-06-10382.051626627.09
GuocoLandOversold2026-06-102.1737500025.82
HG MetalOversold2026-06-100.5051260027.59
HKEx 5xLongSG270216Oversold2026-06-100.3142450028.1
HongkongLand USDOversold2026-06-107.25178450029.25
HSBC 5xLongUB270730Oversold2026-06-102.980000.13
HSBC 5xShortUB270730Oversold2026-06-100.053190013.57
HSI 24400MBeCW260629Oversold2026-06-100.0282221640029.54
HSI 29200MBeCW260730Oversold2026-06-100.01439220020.1
HSI 30000MBeCW260730Oversold2026-06-100.01150000018.36
HSTECH 5xLongUB270831Oversold2026-06-100.6131220023.84
IREIT Global SGDOversold2026-06-100.215135540024.83
Jardine C&COversold2026-06-1028.2828840024.86
JD 5xLongUB260831Oversold2026-06-100.01490100028.89
JMH USDOversold2026-06-106140720028.99
Kuaisho 5xLongSG261217Oversold2026-06-100.0052860026.28
LHNOversold2026-06-100.5730520024.97
Lion SG Phy Gold S$Oversold2026-06-105.78134115328.94
Lion SG Phy Gold US$Oversold2026-06-104.48923055929.58
Lion-CM EM Asia S$Oversold2026-06-101.1727520027.31
Lum ChangOversold2026-06-100.4952650020.6
NamCheongOversold2026-06-101.13340640022.97
NetEase 5xShortUB270730Oversold2026-06-100.1485000000.86
Overseas EduOversold2026-06-100.15312940023.78
PetroCH 5xLongSG280223Oversold2026-06-100.531500006.4
Popmart 5xShortSG280202Oversold2026-06-101.13100025.47
PopMart MB ePW260703Oversold2026-06-100.0575004.45
Rex IntlOversold2026-06-100.068547190027.74
RH PetroGasOversold2026-06-100.159335950028.41
SamuderaShippingOversold2026-06-100.94527800029.75
Sands 5xLongSG270331Oversold2026-06-100.0595166007.5
Seatrium 5xLongSG280223Oversold2026-06-100.1283200020.38
Seatrium LtdOversold2026-06-101.972020850019.8
SingaporeLandGrpOversold2026-06-103.316110021.71
SingHoldingsOversold2026-06-100.560130023.39
Sunny 5xShortSG270112Oversold2026-06-100.0435210025.29
Tat Seng PkgOversold2026-06-100.963730017.78
Top GloveW300209Oversold2026-06-100.017390021.81
UOBAM PA FT ASEAN DV US$Oversold2026-06-100.74580016.84
Vibrant GroupOversold2026-06-100.113190018.05
Xiaomi 3xLongSG271125Oversold2026-06-100.37590180029.89
Xiaomi 5xLongSG271116Oversold2026-06-100.062287560028.16
Xiaomi 5xLongSG271216Oversold2026-06-100.036923930028.36
Xiaomi 5xLongUB271126Oversold2026-06-100.081165000027.73
XPeng 5xLongSG271216Oversold2026-06-100.07950000029.08
YZJ 5xLongSG280413Oversold2026-06-100.26100023.4
YZJ Fin HldgOversold2026-06-100.221333730026.47
YZJ Shipbldg SGDOversold2026-06-103.371411500025.61
Zijin 5xLongUB271126Oversold2026-06-100.038400029.11
Posted by at No comments:

Tuesday, June 9, 2026

Scan 09 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Amova-ICBCSG CNB S$Overbought2026-06-090.989321181.42
Ascent BridgeOverbought2026-06-090.3951320070.42
DBS 5xLongUB270730Overbought2026-06-099.46200082.16
DBS MB eCW260630Overbought2026-06-090.29510000074.21
Geely MB ePW261005Overbought2026-06-090.069230000082.34
GP IndustriesOverbought2026-06-090.584050077.44
HSI 24800MBePW260629Overbought2026-06-090.1212000075.29
HSI 28200MBePW261029Overbought2026-06-090.2160071.53
HSI 3xShortSG280309Overbought2026-06-090.73116040090.82
HSI 5xShortSG280330Overbought2026-06-090.3151520084.97
ICBC CSOP CGB ETF S$Overbought2026-06-0913.6284285.96
Lenovo 5xLongUB270630Overbought2026-06-0910.98680071.92
NetEase 5xLongUB280731Overbought2026-06-091.09510000077.09
Ouhua EnergyOverbought2026-06-090.0533460077.19
PetroCH 5xShortUB280731Overbought2026-06-090.4820140070.43
Renaissance UnitedOverbought2026-06-090.00250010078.06
Singtel 5xShortSG261217Overbought2026-06-090.02612500074.39
UOB 5xLongUB280731Overbought2026-06-092.32300084.77
Wilmar MB eCW261130Overbought2026-06-090.0117000072.9
YZJ 5xShortSG280413Overbought2026-06-091.8520091.06
A Lion Short Bond US$Oversold2026-06-090.77415500013.35
AcmaOversold2026-06-090.21820027.29
AIA 5xLongUB270730Oversold2026-06-090.231500008.45
Alibaba MB eCW261005Oversold2026-06-090.015380000021.93
AMD 3xShortSG280420Oversold2026-06-090.0566000019.48
Amova-STC Asia REITOversold2026-06-090.78230205128.26
Amova-STC CN EV S$Oversold2026-06-090.6261653725.34
APPLE 3xShortSG261006Oversold2026-06-090.583005.86
ASL MarineOversold2026-06-090.28101450022.3
Aspial LifestyleOversold2026-06-090.36253550024.48
Baidu MB eCW261005Oversold2026-06-090.037200023.65
Bumitama AgriOversold2026-06-091.4846540029.39
CapInv 5xLongUB270630Oversold2026-06-090.321750027.07
CATL 5xShortSG280120Oversold2026-06-090.035100000027.89
CityDev MBeCW260730Oversold2026-06-090.00810020.28
Darco Water TechOversold2026-06-090.07512006.99
DBS 5xShortSG261217Oversold2026-06-090.026328110027.67
DBS 5xShortSG280725Oversold2026-06-090.4951900027.15
DBS 5xShortUB261030Oversold2026-06-090.136300023.94
DBS MB ePW261229Oversold2026-06-090.069155500022.97
DFIRG USDOversold2026-06-093.79132160029.05
Far East OrchardOversold2026-06-091.1419590025.61
Food EmpireOversold2026-06-092.36109860027.82
Ganfeng 3xLongSG270914Oversold2026-06-091.215770020.4
Ganfeng 5xLongSG280316Oversold2026-06-090.111242570027.48
GuocoLandOversold2026-06-092.1812130026.78
HG MetalOversold2026-06-090.511580028.9
HKEx 5xLongSG270216Oversold2026-06-090.32564620029.59
Hock Lian SengOversold2026-06-090.3611120025
HongkongLand USDOversold2026-06-097.24149680028.64
HSI 29200MBeCW260730Oversold2026-06-090.018237290021.43
HSI 5xLongUB270831Oversold2026-06-092.082040029.79
HSTECH 5xLongUB270831Oversold2026-06-090.6427220028.03
IREIT Global SGDOversold2026-06-090.21538950024.83
Jardine C&COversold2026-06-0927.8535530017.69
JMH USDOversold2026-06-0961.1337980029.24
Kencana AgriOversold2026-06-090.433500028.14
LHNOversold2026-06-090.57527670026.3
Lion-CM EM Asia S$Oversold2026-06-091.174180028.64
Lum ChangOversold2026-06-090.515510024.34
Mermaid MaritimeOversold2026-06-090.095196330016.21
NamCheongOversold2026-06-091.16135000025
Nasdaq 7xShortUB270920Oversold2026-06-090.14924000027.72
Nasdaq 7xShortUB280320Oversold2026-06-090.383800024.73
OiltekOversold2026-06-091.6938730029.57
Overseas EduOversold2026-06-090.15322120023.78
Pan HongOversold2026-06-090.0413020016.3
PingAn 5xLongSG280330Oversold2026-06-090.7156040029.24
PingAn 5xLongUB270630Oversold2026-06-090.52550029.98
PopMart MB ePW260703Oversold2026-06-090.0695007.85
Raffles MedicalOversold2026-06-090.9392640028.85
Rex IntlOversold2026-06-090.069358640028.76
RH PetroGasOversold2026-06-090.161133970029.76
S&P 7000MBePW260918Oversold2026-06-090.0765700025.22
Seatrium LtdOversold2026-06-092.011844330022.36
SembInd MBeCW260930Oversold2026-06-090.013300004.95
SIA 5xShortSG270427Oversold2026-06-090.23552200028.42
SingaporeLandGrpOversold2026-06-093.319900021.71
SingHoldingsOversold2026-06-090.49549430020.26
Sunny 5xShortSG270112Oversold2026-06-090.03640000023.33
Suntar Eco-CityOversold2026-06-090.08717000.85
Tat Seng PkgOversold2026-06-090.972660018.12
UOB MB ePW260930Oversold2026-06-090.03160000025.18
Vibrant GroupOversold2026-06-090.1131310018.05
World PrecisionOversold2026-06-090.1229008.09
XT MSINDO US$Oversold2026-06-097.981848828.57
YZJ 5xLongSG280413Oversold2026-06-090.2716110023.9
YZJ Fin HldgOversold2026-06-090.225672950029.26
YZJ Shipbldg SGDOversold2026-06-093.411948970026.99
Posted by at No comments:
Subscribe to: Posts (Atom)