RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 1, 2026

Scan 01 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
OCBC 5xShortSG281123Overbought2026-07-010.515800073.36
SATSOverbought2026-07-014.49451140074.52
SembInd MBeCW261229Overbought2026-07-010.03330000079.23
SIAOverbought2026-07-017.64639960081.66
AcmaOversold2026-07-010.155210028.54
Alibaba 5xLongSG280316Oversold2026-07-010.137500028.84
AMD 3xShortSG280420Oversold2026-07-010.0355000021.69
Amova SGD IGBond ETFOversold2026-07-011.006280560326.18
Amova-STC CN EV US$Oversold2026-07-010.4937520.54
A-SmartOversold2026-07-010.092420029.3
BBROversold2026-07-010.1892020028.03
CapInv 5xLongSG280725Oversold2026-07-010.27800028.17
CapitaLandInvestOversold2026-07-012.461108120029.93
ChasenOversold2026-07-010.1051280270024.77
CityDevOversold2026-07-017.64265090028.92
CityDev 5xLongUB280731Oversold2026-07-010.3110020.49
CityDev MBeCW260930Oversold2026-07-010.0115000028.91
Coliwoo HldgsOversold2026-07-010.4712510023.27
Combine WillOversold2026-07-011.18500014.59
DJIA 7xShortUB261221Oversold2026-07-010.038500019.67
EliteUKREIT GBPOversold2026-07-010.31511010020.82
EliteUKREIT SGDOversold2026-07-010.53515150024.62
Far East OrchardOversold2026-07-011.097650025.42
Federal IntOversold2026-07-010.215530027.05
G InvacomOversold2026-07-010.052243560029.42
IREIT Global SGDOversold2026-07-010.2137240017.2
Jardine C&COversold2026-07-0126.5225830029.93
Lion SG Phy Gold US$Oversold2026-07-014.262476529.65
MarcoPolo MarineOversold2026-07-010.1332789530026.54
META 3xLongSG261204US$Oversold2026-07-011.30510029.02
NVDA 3xLongSG281123Oversold2026-07-014.14300014.9
OiltekOversold2026-07-011.4556780026.01
OUEOversold2026-07-0111140029.8
PacificRadianceOversold2026-07-010.06777940028.51
Pan HongOversold2026-07-010.03810030025.74
PanUnitedOversold2026-07-011.348470028.57
RH PetroGasOversold2026-07-010.14444460026.29
SGX 5xShortSG280725Oversold2026-07-010.1138080028.74
SIA 5xShortSG270427Oversold2026-07-010.1438250019.7
SingaporeLandGrpOversold2026-07-013.1710520022.26
SingtelMBeCW260730Oversold2026-07-010.00210000019.21
SoilbuildConstrOversold2026-07-010.6450770021.17
Tiong SengOversold2026-07-010.07500022.9
TJ DaRenTang USDOversold2026-07-012.786540028.04
UOB 5xShortSG261217Oversold2026-07-010.1395150024.69
UOB MB ePW261230Oversold2026-07-010.06520000019.26
Posted by at No comments:

Tuesday, June 30, 2026

Scan 30 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BYD 5xShortSG261217Overbought2026-06-300.019250000086.95
BYD 5xShortSG270331Overbought2026-06-300.53560000079.43
BYD 5xShortUB260831Overbought2026-06-300.555040091.02
CDWOverbought2026-06-300.09223000071.54
CMOB 5xShortSG270427Overbought2026-06-300.41527500086.33
CNOOC 5xShortSG260908Overbought2026-06-300.03187500086
CNOOC 5xShortUB270630Overbought2026-06-300.04264930088
FPTrea 4.49%270916XB#Overbought2026-06-301.0311800078.67
Geely MB ePW261005Overbought2026-06-300.08110000075.72
HKEx 5xShortUB260831Overbought2026-06-300.16115620093.63
HSI 22400MBePW261127Overbought2026-06-300.078200090.01
HSI 3xShortSG280309Overbought2026-06-300.88556100073.99
HSI 5xShortSG280330Overbought2026-06-300.4254060097.34
HSI 7xShortSG280202Overbought2026-06-302.2950079.78
NetEase 5xLongUB280731Overbought2026-06-301.411450078.03
OCBC 5xShortSG281123Overbought2026-06-300.50560073.05
Pharmesis IntlOverbought2026-06-300.415300087.22
SATSOverbought2026-06-304.53779470078.74
SATS 5xLongSG260716Overbought2026-06-300.582480080.03
SATS 5xLongSG280223Overbought2026-06-301.0257390076.22
SembInd MBeCW261229Overbought2026-06-300.03620000085.93
SIAOverbought2026-06-307.68887740086.46
SIA 5xLongSG280516Overbought2026-06-301.2952820085.38
SS SPDR DJIA USDOverbought2026-06-30521.13172.96
UOB 5xLongUB280731Overbought2026-06-302.71100082.29
Alibaba 3xLongSG271125Oversold2026-06-301.1717500026.16
Alibaba 5xLongSG270712Oversold2026-06-300.0371115860028.11
Alibaba 5xLongSG280316Oversold2026-06-300.13314320028.37
Alibaba 5xLongUB270630Oversold2026-06-300.037200020028.97
A-Sonic AeroOversold2026-06-300.50510029.1
BBROversold2026-06-300.1893520028.03
BH GlobalOversold2026-06-300.081000016.8
BonvestsOversold2026-06-300.95410027.26
BYD 3xLongSG271125Oversold2026-06-300.3745020023.44
BYD 5xLongSG270907Oversold2026-06-300.047417240026
BYD 5xLongUB270831Oversold2026-06-300.0350200025.69
ChasenOversold2026-06-300.109931700026.3
CITYDEV NCCPSOversold2026-06-301.003200018.62
CLIFE MBeCW261005Oversold2026-06-300.036120000028.48
CMOB 5xLongSG270427Oversold2026-06-300.4810000011.26
CNOOC 5xLongSG280330Oversold2026-06-300.4055000018.91
CNOOC 5xLongUB260831Oversold2026-06-300.18812040016.93
Coliwoo HldgsOversold2026-06-300.4753320027.27
DBS MB ePW261229Oversold2026-06-300.051110000024.6
DJIA 7xShortSG261029Oversold2026-06-300.0099000.79
EliteUKREIT GBPOversold2026-06-300.3158690020.82
EliteUKREIT SGDOversold2026-06-300.5356410024.62
Federal IntOversold2026-06-300.23740027.05
G InvacomOversold2026-06-300.05225480029.42
Ganfeng 3xLongSG270914Oversold2026-06-300.86520080025.96
Ganfeng 5xLongSG280316Oversold2026-06-300.043553040028.79
Geely 5xLongUB270630Oversold2026-06-300.116600029.27
HKEx 5xLongSG270216Oversold2026-06-300.2360520029.68
Hock Lian SengOversold2026-06-300.3520680026.76
HPH Trust SGDOversold2026-06-300.22581220023.48
HPH Trust USDOversold2026-06-300.1711639080023.01
HSCEI 7xLongSG271116Oversold2026-06-300.135158120021.1
HSI 27600MBeCW260730Oversold2026-06-300.001100000012.18
HSI 3xLongSG280309Oversold2026-06-300.9766070029.71
HSI 5xLongSG261029Oversold2026-06-300.6237200029.96
HSI 5xLongSG280524Oversold2026-06-300.6641760026.44
HSI 7xLongSG270623Oversold2026-06-300.5162610029.73
HSI 7xLongSG271116Oversold2026-06-300.182214870029.15
IREIT Global SGDOversold2026-06-300.20568110021.25
JD 5xLongUB271126Oversold2026-06-300.37510020020.22
Lion-CM CSI Div S$Oversold2026-06-300.967130024.57
MarcoPolo MarineOversold2026-06-300.1344128310027.5
NetEase 5xShortUB270730Oversold2026-06-300.09315006000.4
NIO MBeCW260826Oversold2026-06-300.009290020.22
NVDA 3xLongSG261204US$Oversold2026-06-304.29170026.03
NVDA 3xLongSG281123Oversold2026-06-304.023005.24
OiltekOversold2026-06-301.4924100027.84
OUEOversold2026-06-3019280029.8
Palantir 3xLongSG280913Oversold2026-06-301.525300023.93
PanUnitedOversold2026-06-301.353880029.79
PetroCH 5xLongSG280223Oversold2026-06-300.2252502007.84
PingAn 5xLongSG280223Oversold2026-06-300.142100000026.3
PingAn 5xLongSG280330Oversold2026-06-300.39530020028.79
RH PetroGasOversold2026-06-300.14447810026.29
SembInd MBeCW260730Oversold2026-06-300.0191000003.9
SGX 5xShortSG280725Oversold2026-06-300.11320028.74
SIA 5xShortSG270427Oversold2026-06-300.1396050016.93
SingaporeLandGrpOversold2026-06-303.27920024.59
SMIC 5xShortSG280316Oversold2026-06-300.00350000024.31
SoilbuildConstrOversold2026-06-300.6740190024.78
Sunny 5xLongSG280316Oversold2026-06-300.41020026.08
TencentMBeCW261005Oversold2026-06-300.007500018.97
TencentMBeCW270105Oversold2026-06-300.039360000023.81
ThakralOversold2026-06-301.696040028.24
Thomson MedicalOversold2026-06-300.052140640029.61
TJ DaRenTang USDOversold2026-06-302.7614580025.68
Trip.com 5xLongSG280223Oversold2026-06-300.081200160024.77
Union GasOversold2026-06-300.38510029.1
UOB 5xShortSG261217Oversold2026-06-300.1373850021.16
ValueMax W260914Oversold2026-06-300.6330002.24
Xiaomi 3xLongSG271125Oversold2026-06-300.19950000023.25
Xiaomi 5xLongSG271116Oversold2026-06-300.021506160022.46
Xiaomi 5xLongSG271216Oversold2026-06-300.012171500021.79
Xiaomi 5xLongUB271126Oversold2026-06-300.0265500020.1
Zijin 5xLongUB271126Oversold2026-06-300.0172000029.27
Posted by at No comments:

Monday, June 29, 2026

Scan 29 Jun 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG280120Overbought2026-06-294.7100096.34
Alibaba 5xShortUB270831Overbought2026-06-294.22770075.82
Amova SGD IGBond ETFOverbought2026-06-291.02181799473.41
AmovaEFund ChiNext CNYOverbought2026-06-291.89213893.59
Amundi MSIndia Sw US$Overbought2026-06-2929.598171.15
BHG RETAIL REITOverbought2026-06-290.461150078.32
BYD 5xShortSG261217Overbought2026-06-290.018275000085.57
BYD 5xShortSG270331Overbought2026-06-290.565390077.21
BYD 5xShortUB260831Overbought2026-06-290.4715450089.8
CMOB 5xShortSG270427Overbought2026-06-290.3839220081.58
CNOOC 5xShortSG260908Overbought2026-06-290.026371400081.62
CNOOC 5xShortUB270630Overbought2026-06-290.038264930085.3
FPTrea 4.49%270916XB#Overbought2026-06-291.0311100078.67
HSI 22400MBePW261127Overbought2026-06-290.07321980089.37
HSI 3xShortSG280309Overbought2026-06-290.86543260071.95
HSI 5xShortSG280330Overbought2026-06-290.405100096.94
HSI 7xShortSG280202Overbought2026-06-292.121100076.11
JD 5xShortSG280120Overbought2026-06-290.5855820073.44
NetEase 5xLongUB280731Overbought2026-06-291.251500073.36
NKY 62000MBeCW260911Overbought2026-06-290.422000078.5
OCBC 5xShortSG281123Overbought2026-06-290.5800072.91
PetroCH 5xShortSG280202Overbought2026-06-290.5710000086.73
PetroCH 5xShortUB280731Overbought2026-06-290.8610000083.04
SATSOverbought2026-06-294.56944600081.96
SATS 5xLongSG260716Overbought2026-06-290.5917130082.59
SATS 5xLongSG280223Overbought2026-06-291.077530082.25
SIAOverbought2026-06-297.66983400086.09
SIA 5xLongUB261030Overbought2026-06-290.475200089.64
SS SPDR DJIA USDOverbought2026-06-29521.13172.96
Xiaomi 5xShortSG260908Overbought2026-06-290.3539030072.68
AcmaOversold2026-06-290.15560028.54
Alibaba 3xLongSG271125Oversold2026-06-291.1712680026.16
Alibaba 5xLongSG270712Oversold2026-06-290.0381037700028.26
Alibaba 5xLongSG280316Oversold2026-06-290.13598410028.46
AMD 3xShortSG280420Oversold2026-06-290.03720000022.77
A-Sonic AeroOversold2026-06-290.5052700029.1
Baidu MB eCW261005Oversold2026-06-290.021340000026.82
BBROversold2026-06-290.1892250028.03
BonvestsOversold2026-06-290.9560027.26
BYD 3xLongSG271125Oversold2026-06-290.445010025.05
BYD 5xLongSG270907Oversold2026-06-290.048311940026.16
BYD 5xLongUB270831Oversold2026-06-290.034158720026.66
ChasenOversold2026-06-290.111678650026.68
CMOB 5xLongSG270427Oversold2026-06-290.5414620014.93
CNOOC 5xLongSG280330Oversold2026-06-290.49520840020.55
CNOOC 5xLongUB260831Oversold2026-06-290.2123020017.89
CSOP DIV ETF S$Oversold2026-06-291.0610014.51
DJIA 7xShortUB261221Oversold2026-06-290.038960019.67
EliteUKREIT GBPOversold2026-06-290.31534950020.82
EliteUKREIT SGDOversold2026-06-290.5419660026.43
G InvacomOversold2026-06-290.05293120029.42
Ganfeng 3xLongSG270914Oversold2026-06-290.87520020026.1
Ganfeng 5xLongSG280316Oversold2026-06-290.039343440027.94
Geely 5xLongUB270630Oversold2026-06-290.11587790028.99
HSBC 5xShortUB270730Oversold2026-06-290.033400002.27
HSCEI 7xLongSG271116Oversold2026-06-290.144144260022.08
HSI 5xLongSG280524Oversold2026-06-290.70586260028.44
HSI 7xLongSG271116Oversold2026-06-290.187226060029.68
HSI 7xLongUB270226Oversold2026-06-290.2230015.92
HSTECH 3xLongSG280309Oversold2026-06-290.31600027.05
HSTECH 5xLongUB270831Oversold2026-06-290.4051290024.82
IREIT Global SGDOversold2026-06-290.2155850027.15
JD 5xLongSG261027Oversold2026-06-290.05225020028.55
Le Tree HoldingsOversold2026-06-290.0023000019.54
Lion-CM CSI Div S$Oversold2026-06-290.9781589728.78
Lion-OSPL China L CNYOversold2026-06-299.179101.85
MarcoPolo MarineOversold2026-06-290.1341219310027.5
Meituan 5xLongUB270831Oversold2026-06-290.02450020028.79
META 3xLongSG261204US$Oversold2026-06-291.24520020.64
NetEase 5xShortUB270730Oversold2026-06-290.1235000000.58
NVDA 3xLongSG281123Oversold2026-06-293.9633000
OiltekOversold2026-06-291.535400028.3
Pacific RadianceW270919Oversold2026-06-290.02810015.23
Palantir 3xLongSG280913Oversold2026-06-291.51550023.19
PanUnitedOversold2026-06-291.3542250029.79
PetroCH 5xLongSG270427Oversold2026-06-292.371070014.79
PetroCH 5xLongSG280223Oversold2026-06-290.281500009.17
PetroCH 5xLongUB280731Oversold2026-06-290.065350000016.96
PingAn 5xLongSG280223Oversold2026-06-290.15478020027.97
PingAn 5xLongSG280330Oversold2026-06-290.4230040029.97
PingAn 5xLongUB270630Oversold2026-06-290.31550140023.51
Popmart 5xLongUB280731Oversold2026-06-290.66510000029.41
RH PetroGasOversold2026-06-290.143179160023.67
Sands 5xLongUB270630Oversold2026-06-290.022100000023.95
Seatrium 5xLongSG280223Oversold2026-06-290.1123000026.56
SGX 5xShortSG280725Oversold2026-06-290.1128020028.13
SIA 5xShortSG270427Oversold2026-06-290.1462000017.93
SingaporeLandGrpOversold2026-06-293.220070024.59
SingtelMBeCW260730Oversold2026-06-290.0022000019.21
SoilbuildConstrOversold2026-06-290.6758400025.45
StracoOversold2026-06-290.34800026.04
Sunny 5xLongSG280316Oversold2026-06-290.35512410024.72
TESLA 3xLongSG281123Oversold2026-06-293.9450026.75
Thomson MedicalOversold2026-06-290.052131790029.61
TJ DaRenTang USDOversold2026-06-292.8256880028.24
Trip.com 5xLongSG280223Oversold2026-06-290.098158020026.25
Union GasOversold2026-06-290.3855440029.1
UOB 5xShortSG261217Oversold2026-06-290.1395000022.12
UOB MB ePW261230Oversold2026-06-290.06360000014.63
ValueMaxOversold2026-06-290.8634450024.49
Vicplas IntlOversold2026-06-290.07520023.03
Xiaomi 3xLongSG271125Oversold2026-06-290.2134830024.1
Xiaomi 5xLongSG271116Oversold2026-06-290.022400000022.73
Xiaomi 5xLongSG271216Oversold2026-06-290.013152600022.26
Xiaomi 5xLongUB271126Oversold2026-06-290.0350020020.89
XPeng 5xLongSG270216Oversold2026-06-290.0021116008.27
XT MSCHINA US$Oversold2026-06-2917.0130020.92
Posted by at No comments:
Subscribe to: Posts (Atom)