RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-04-280.14634227891275.9
AEM SGDOverbought2026-04-287.15829230087.17
ALPHAB 3xLongSG261006Overbought2026-04-2816.9510098.46
Amundi EM Mkt Sw US$Overbought2026-04-2820.7110073.08
AMZN 3xLongSG261006Overbought2026-04-284.64150075.74
AVGO 3xLongSG280420Overbought2026-04-285.27130070.45
Avi-Tech HldgOverbought2026-04-280.2367170075.57
BousteadOverbought2026-04-282.36192990071.75
CLIFE MBeCW261005Overbought2026-04-280.038140010070.23
CMOB 5xLongSG270427Overbought2026-04-280.785450081.58
CMOB 5xLongUB270831Overbought2026-04-280.7425740082.99
CONCORD NEOverbought2026-04-280.063158950079.71
CSOP LOW CARBON US$Overbought2026-04-282.0276081.65
FrenckenOverbought2026-04-282.72587760075.22
Fuxing ChinaOverbought2026-04-280.912900078.99
Hotel RoyalOverbought2026-04-282.16830072.8
HSI 27800MBeCW260629Overbought2026-04-280.063089540070.13
HSTECH 7xLongSG280316Overbought2026-04-281.151490073.58
InnoTekOverbought2026-04-280.91335750070.54
ISDNOverbought2026-04-280.5953349450084.93
Kuaisho 5xShortSG270127Overbought2026-04-280.82000082.75
Kuaisho 5xShortUB270831Overbought2026-04-282.66940088.18
Metis EnergyOverbought2026-04-280.04479820070.82
Micro-MechanicsOverbought2026-04-283.464070080.51
Micron 3xLongSG280913Overbought2026-04-285.71870078.04
Multi-ChemOverbought2026-04-283.851120087.47
NanofilmOverbought2026-04-281.362057550075.25
NASDAQ 28000MBeCW260619Overbought2026-04-280.05512000087
Nasdaq 7xLongSG280330Overbought2026-04-282.4550076.21
Nasdaq 7xLongUB271122Overbought2026-04-282.7690081.27
NKY 54000MBeCW260612Overbought2026-04-280.285300081.74
NordicOverbought2026-04-280.59530260078.11
NVDA 3xLongSG261006Overbought2026-04-286.21120079.57
NVDA 3xLongSG261204US$Overbought2026-04-286.69300090.32
Olam GroupOverbought2026-04-281.031711290074.15
PavillonOverbought2026-04-280.03310073.97
PC PartnerOverbought2026-04-281.93212420075.58
PetroCH MBeCW261005Overbought2026-04-280.023174000078.6
PHIL-CU MS CHINA A50 S$Overbought2026-04-281.4911225071.27
PopMart MB eCW261005Overbought2026-04-280.03450000074.22
SGX 5xLongSG280516Overbought2026-04-282.581070071.94
SGX MB eCW260630Overbought2026-04-280.15528000089.98
SHSOverbought2026-04-280.1247600079.72
Singtel 5xShortSG280516Overbought2026-04-280.413200071.5
SS SPDR S&P500 USDOverbought2026-04-28715.4482571.01
Straits TradingOverbought2026-04-281.7821330071.3
SunrightOverbought2026-04-280.745161970080.26
TAOverbought2026-04-280.1146000079.83
Tat Seng PkgOverbought2026-04-281.545440079.92
TeleChoice IntlOverbought2026-04-280.2558760071.22
Tiong WoonOverbought2026-04-281.1282870070.44
UMSOverbought2026-04-282.18913080083.93
XMHOverbought2026-04-282.24680071.96
XPeng 5xShortSG280202Overbought2026-04-281.14400074
ALPHAB 3xShortSG261006Oversold2026-04-280.127300020.79
AMD 3xShortSG280420Oversold2026-04-280.48550016.64
BH GlobalOversold2026-04-280.083750028.84
BYDElec 5xLongUB270831Oversold2026-04-280.038204005.68
CLIFE MBePW260602Oversold2026-04-280.01470020027.02
CMOB 5xShortUB270630Oversold2026-04-280.658110015.23
CNOOC 5xShortSG280202Oversold2026-04-280.2725060029.35
CortinaOversold2026-04-283.35200018.23
DJIA 7xShortUB261221Oversold2026-04-280.065000017.54
GoodlandOversold2026-04-280.12120004.72
HSI 26400MBeCW260528Oversold2026-04-280.0682001009.25
KeppelOversold2026-04-2810.89449700026.57
Keppel 5xLongSG280725Oversold2026-04-280.3859300028.47
Keppel 5xLongUB270730Oversold2026-04-281.165600025.47
KeppelMBeCW260930Oversold2026-04-280.01945500027.9
Kuaisho 5xLongSG280316Oversold2026-04-280.454000023.82
Kuaisho 5xLongUB261030Oversold2026-04-280.01740000024.37
MSFT 3xShortSG261006Oversold2026-04-281.56140024.42
Nasdaq 5xShortUB270920Oversold2026-04-280.5850020.66
Nasdaq 7xShortSG270519Oversold2026-04-280.15522910029.19
Nasdaq 7xShortSG280616Oversold2026-04-280.8710028.7
NVDA 3xShortSG261006Oversold2026-04-280.09511010024.7
PingAn MB eCW260804Oversold2026-04-280.019130000021.49
S&P 7xShortSG280406Oversold2026-04-281.131000029.45
Sands 5xLongSG270331Oversold2026-04-280.0851000021.46
SATSOversold2026-04-283.34324890027.2
SATS 5xLongSG260716Oversold2026-04-280.154200029.76
SATS 5xLongUB270630Oversold2026-04-280.5054350028.04
SembInd MBeCW260630Oversold2026-04-280.01720000029.82
SGX 5xShortSG280725Oversold2026-04-280.2511100027.09
SINGTELOversold2026-04-284.63614620029.41
SINGTEL 10Oversold2026-04-284.5956900027.24
Singtel 5xLongSG280307Oversold2026-04-280.45518950027.78
Singtel 5xLongUB270630Oversold2026-04-280.3352400027.02
SMIC 5xShortSG280316Oversold2026-04-280.1126860025.85
TencentMBeCW261005Oversold2026-04-280.015862500011.42
Vicplas IntlOversold2026-04-280.085330029.88
Zijin 5xShortUB271126Oversold2026-04-280.444000024.9
Posted by at No comments:

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-04-270.16138824121692.38
AEM SGDOverbought2026-04-276.751161480085.33
AEM USDOverbought2026-04-274.09300096.07
Amova Asia exJC S$Overbought2026-04-271.59530818973.26
Amundi EM Mkt Sw US$Overbought2026-04-2720.834076.35
AMZN 3xLongSG261006Overbought2026-04-274.9710091.36
AMZN 3xLongSG261204US$Overbought2026-04-273.56110099.98
APPLE 3xLongSG261006Overbought2026-04-273.1740084.71
Avi-Tech HldgOverbought2026-04-270.2226090071.64
CGS FG CSI1000 S$Overbought2026-04-271.80412579.43
CMOB 5xLongUB270831Overbought2026-04-270.7058200079.23
CONCORD NEOverbought2026-04-270.062243290078.86
CreativeOverbought2026-04-270.8168570082.49
CSOP Star&Chinext50 S$Overbought2026-04-271.541411471.23
Datapulse Tech W271128Overbought2026-04-270.03520086.84
EllipsizOverbought2026-04-270.275117360079.44
Ever GloryOverbought2026-04-271.02161990074.88
Frasers PropertyOverbought2026-04-271.1755010074.83
FrenckenOverbought2026-04-272.63838440071.78
Fuxing ChinaOverbought2026-04-270.936300085.32
Global TestingOverbought2026-04-271.3419840070.09
Hong FokOverbought2026-04-271.05123260070.15
Hotel RoyalOverbought2026-04-272.161730072.8
HSI 27800MBeCW260629Overbought2026-04-270.073176200078.53
HSTECH 7xLongSG280316Overbought2026-04-271.36580085.2
ISDNOverbought2026-04-270.48339630072.08
JadasonOverbought2026-04-270.0262718250070.29
Kuaisho 5xShortSG270127Overbought2026-04-270.714000078.18
Lenovo 5xLongUB270630Overbought2026-04-270.64122720081.72
Metis EnergyOverbought2026-04-270.044409000070.82
Micro-MechanicsOverbought2026-04-273.2939910078.3
Micron 3xLongSG280913Overbought2026-04-275.29320076.14
Multi-ChemOverbought2026-04-273.83960085.29
NanofilmOverbought2026-04-271.383514570076.96
NASDAQ 28000MBeCW260619Overbought2026-04-270.0581010095.49
Nasdaq 7xLongSG280330Overbought2026-04-272.45320079.34
NKY 59000MBeCW260612Overbought2026-04-270.1586000071.62
NordicOverbought2026-04-270.58553770075.86
NVDA 3xLongSG261006Overbought2026-04-275.71340075.25
Olam GroupOverbought2026-04-271.041282170078.04
Parkson RetailOverbought2026-04-270.125526280071.38
PC PartnerOverbought2026-04-271.97470430081.02
PetroCH MBeCW261005Overbought2026-04-270.021130000077.22
PHIL-CU MS CHINA A50 S$Overbought2026-04-271.510076.37
PopMart MB eCW261005Overbought2026-04-270.036100000077.07
Qian HuOverbought2026-04-270.1530000079.6
S&P 7xLongSG280616Overbought2026-04-272.51250070.86
SGXOverbought2026-04-2721.64167990072.15
SGX 5xLongSG280516Overbought2026-04-272.632400075.85
SGX MB eCW260929Overbought2026-04-270.089130000070.67
SHSOverbought2026-04-270.1219800073.96
SiMSCI 7xShortSG261029Overbought2026-04-270.005100073.46
Singtel 5xShortSG261217Overbought2026-04-270.02147000079.28
Singtel 5xShortSG280516Overbought2026-04-270.4053100070.7
SMIC 5xLongSG280316Overbought2026-04-271.725410078.9
Soon HockOverbought2026-04-270.65511700072.4
SS SPDR S&P500 USDOverbought2026-04-27713.6935670.23
Sunny 5xLongSG280316Overbought2026-04-271.465140081.23
SunrightOverbought2026-04-270.785333900088.97
TAOverbought2026-04-270.10910220073.5
Tat Seng PkgOverbought2026-04-271.534640079.13
TeleChoice IntlOverbought2026-04-270.2742650089.36
UMSOverbought2026-04-272.151950370083.02
Uni-Asia GrpOverbought2026-04-270.925570071.11
XMHOverbought2026-04-272.241890071.96
AMD 3xShortSG280420Oversold2026-04-270.3950012.59
China IntlOversold2026-04-270.0310022.73
CMOB 5xShortSG270427Oversold2026-04-270.35000016.18
CMOB 5xShortUB270630Oversold2026-04-270.6780016.45
DJIA 7xShortSG280616Oversold2026-04-271.74590025.66
Geely 5xShortUB270630Oversold2026-04-270.01540020029.31
GHY CultureOversold2026-04-270.132190015.8
HKEx 5xShortUB260831Oversold2026-04-270.0981370026.06
KeppelOversold2026-04-2710.95780290027.33
Keppel 5xLongSG280725Oversold2026-04-270.46260029.4
Keppel 5xLongUB270730Oversold2026-04-271.2560026.3
KeppelMBeCW260630Oversold2026-04-270.04111000024
Kuaisho 5xLongSG280316Oversold2026-04-270.5452000028.52
Kuaisho 5xLongUB261030Oversold2026-04-270.021181200025.42
MSFT 3xShortSG261006Oversold2026-04-271.55140023.49
NASDAQ 23000MBePW260619Oversold2026-04-270.01236000023.62
Nasdaq 3xShortSG280309Oversold2026-04-272.5430007.56
Nasdaq 5xShortSG280406Oversold2026-04-271.21010018.82
Nasdaq 7xShortSG270519Oversold2026-04-270.15245610028.45
Nasdaq 7xShortSG280616Oversold2026-04-270.87160028.7
NKY 52000MBePW260612Oversold2026-04-270.0321000029.18
NVDA 3xShortSG261006Oversold2026-04-270.10610610027.55
PavillonOversold2026-04-270.0252900024.43
Popmart 5xLongSG270706Oversold2026-04-270.002850029.61
S&P 6300MBePW260619Oversold2026-04-270.02225200015.05
SATSOversold2026-04-273.35577150027.81
SATS 5xLongSG280223Oversold2026-04-270.2957800025.4
SATS 5xLongUB270630Oversold2026-04-270.5258800029.19
SGX 5xShortSG280725Oversold2026-04-270.2555000027.71
SINGTELOversold2026-04-274.613935310029.9
SINGTEL 10Oversold2026-04-274.665095027.73
Singtel 5xLongSG280307Oversold2026-04-270.4610430028.14
Singtel 5xLongUB270630Oversold2026-04-270.34529820027.97
SMIC 5xShortSG280316Oversold2026-04-270.0958450024.48
SMIC 5xShortUB270831Oversold2026-04-270.14320680028.07
Sunny 5xShortSG270112Oversold2026-04-270.296480029.88
Sunny 5xShortUB270630Oversold2026-04-270.13616330029.9
TencentMBeCW261005Oversold2026-04-270.016130000012.48
UOBOversold2026-04-2735.9174491028.95
UOB MB eCW260730Oversold2026-04-270.03170600027.67
Yamada Green ResOversold2026-04-270.10520017.08
Zhongmin BaihuiOversold2026-04-270.4352002.69
Posted by at No comments:

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
Addvalue TechOverbought2026-04-240.1186582640082.08
AEM SGDOverbought2026-04-246.061613020081
Amova Asia exJC S$Overbought2026-04-241.56519216170.27
AmovaEFund ChiNext S$Overbought2026-04-241.658077.09
AmovaEFund ChiNext US$Overbought2026-04-240.2410000087.93
Amova-STC CN EV US$Overbought2026-04-240.54747099.94
Aspial CorpOverbought2026-04-240.14210130072.25
Avi-Tech HldgOverbought2026-04-240.2218180071.64
AzeusOverbought2026-04-2412350074.94
Baidu MB eCW261005Overbought2026-04-240.04810000087.72
Beng Kuang W270904Overbought2026-04-240.262040070.14
CapLand IntCom TOverbought2026-04-242.482263120070.43
CF VN 30 SC ETF US$Overbought2026-04-241.3771000081.99
CMOB 5xLongSG270427Overbought2026-04-240.752120077.8
CMOB 5xLongUB270831Overbought2026-04-240.71523540084.14
CONCORD NEOverbought2026-04-240.059175260076.09
CordlifeOverbought2026-04-240.1810080.58
CreativeOverbought2026-04-240.76515065078.42
CreditBureauAsiaOverbought2026-04-241.2920660071.04
CSOP LOW CARBON US$Overbought2026-04-241.99100076.78
CSOP Star&Chinext50 S$Overbought2026-04-241.55960074
Datapulse Tech W271128Overbought2026-04-240.03547400086.84
Frasers PropertyOverbought2026-04-241.1798020074.83
FrenckenOverbought2026-04-242.661136760074.98
Fu YuOverbought2026-04-240.1186896460084.63
Geo Energy ResOverbought2026-04-240.641939400071.29
HeetonOverbought2026-04-240.275170083.8
Hotel GrandOverbought2026-04-240.781210071.79
Hotel RoyalOverbought2026-04-242.178130075.23
HSI 27800MBeCW260629Overbought2026-04-240.0771158880081.3
HSTECH 7xLongSG280316Overbought2026-04-241.2757710084.27
ICBC CSOP CGB ETF S$Overbought2026-04-2413.3725070.93
InnoTekOverbought2026-04-240.891079620071.1
ISDNOverbought2026-04-240.485441410074.63
ISHARES AXJCLIMATE US$Overbought2026-04-241.4921000082.4
KingsmenCreativeOverbought2026-04-240.652500070.34
Koh BrosOverbought2026-04-240.525260060074.27
Kuaisho 5xShortSG270127Overbought2026-04-240.724000080.36
Lenovo 5xLongUB270630Overbought2026-04-240.635154670081.51
Metis EnergyOverbought2026-04-240.044400610070.82
Micro-MechanicsOverbought2026-04-243.2489450077.21
Micron 3xLongSG280913Overbought2026-04-244.73310073.29
Multi-ChemOverbought2026-04-243.7830078.33
NanofilmOverbought2026-04-241.546295840092.51
Nasdaq 7xLongSG280330Overbought2026-04-242.28600076.28
NordicOverbought2026-04-240.58576610075.86
OiltekOverbought2026-04-242.38101130084.6
Olam GroupOverbought2026-04-241.032115050076.92
Pacific RadianceW270919Overbought2026-04-240.0711030081.65
Pan HongOverbought2026-04-240.0635210074.07
PC PartnerOverbought2026-04-241.92229230079.3
PetroCH MBeCW261005Overbought2026-04-240.019110000075.78
Sands 5xShortSG280202Overbought2026-04-241.0410075.71
SGXOverbought2026-04-2421.73174650074.94
SGX 5xLongSG280516Overbought2026-04-242.652530077.4
SGX MB eCW260929Overbought2026-04-240.093135000077.3
Sing Inv & FinOverbought2026-04-241.828790074.96
Singtel 5xShortSG261217Overbought2026-04-240.01910900072.44
SMIC 5xLongSG280316Overbought2026-04-241.271350071.32
Soon HockOverbought2026-04-240.65518940072.4
SunrightOverbought2026-04-240.635201250082.34
TAOverbought2026-04-240.1111000083.13
Tat Seng PkgOverbought2026-04-241.527400078.34
TeleChoice IntlOverbought2026-04-240.2670570087.38
Tiong WoonOverbought2026-04-241.123200071.1
UMSOverbought2026-04-242.142989950082.72
Uni-Asia GrpOverbought2026-04-240.9252830071.11
UOBAM FTSE CN A50 S$Overbought2026-04-242.5719509172.29
ValuetronicsOverbought2026-04-241.12165090081.74
XT Vietnam US$Overbought2026-04-2442.35173.33
ALPHAB 3xShortSG261006Oversold2026-04-240.141500024.24
AMD 3xShortSG280420Oversold2026-04-240.5351430013.57
AMZN 3xShortSG261006Oversold2026-04-240.395300016.4
APPLE 3xShortSG261006Oversold2026-04-240.8150016.73
CMOB 5xShortSG270427Oversold2026-04-240.3055000016.92
CMOB 5xShortUB270630Oversold2026-04-240.69524380018.12
CombaOversold2026-04-240.221200024.05
Galaxy 5xLongUB270630Oversold2026-04-240.075165990028.99
Geely 5xShortSG270827Oversold2026-04-240.05625660028.37
Geely 5xShortUB270630Oversold2026-04-240.015200000029.31
GHY CultureOversold2026-04-240.132280015.8
HSBC 5xShortUB270730Oversold2026-04-240.0531700013.57
Kuaisho 5xLongSG261217Oversold2026-04-240.00512000024.29
Kuaisho 5xLongSG280316Oversold2026-04-240.5559300029.07
Kuaisho 5xLongUB261030Oversold2026-04-240.0240020024.67
MSFT 3xShortSG261006Oversold2026-04-241.62850025.51
NASDAQ 23000MBePW260619Oversold2026-04-240.01716700025.79
Nasdaq 3xShortSG280309Oversold2026-04-242.6630008.66
Nasdaq 5xShortUB270920Oversold2026-04-240.615400022.11
Nasdaq 7xShortSG270519Oversold2026-04-240.16640090029.8
PavillonOversold2026-04-240.02510000024.43
PingAn MB eCW260804Oversold2026-04-240.021110000023.96
S&P 6300MBePW260619Oversold2026-04-240.02610000016.34
SATS 5xLongSG280223Oversold2026-04-240.3057000026.47
SATS MB eCW260630Oversold2026-04-240.007500007.91
SGX 5xShortSG280725Oversold2026-04-240.2455800024.52
SINGTEL 10Oversold2026-04-244.6287010028.69
Singtel 5xLongSG280307Oversold2026-04-240.47510800029.18
Singtel 5xLongUB270630Oversold2026-04-240.342980026.79
SMIC 5xShortSG280316Oversold2026-04-240.20535000027.98
Sunpower cb7%300403Oversold2026-04-241.85110010.45
TencentMBeCW261005Oversold2026-04-240.019180000016.82
UOB MB eCW260630Oversold2026-04-240.07916000027.32
UOB MB eCW260730Oversold2026-04-240.033158320029.65
Posted by at No comments:
Subscribe to: Comments (Atom)