RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 3, 2024

Scan 03 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG241213Overbought5/3/20240.01455010070.93
AIA MBeCW240903Overbought5/3/20240.05331500076.04
Alibaba 5xLongSG241126Overbought5/3/20240.15340080071.79
Alibaba 5xLongSG250904Overbought5/3/20240.081381370070.42
Alibaba 5xLongSG250924Overbought5/3/20241.135450072.73
Alibaba 5xLongSG251113Overbought5/3/20240.34558700070.01
Alibaba 5xLongUB250930Overbought5/3/20240.06868430072.41
ANTA 5xLongSG240620Overbought5/3/20240.021120000072.57
Astrea V3.85%B290620#Overbought5/3/20241.017600073.52
Baidu 5xLongSG250924Overbought5/3/20240.922550076.61
Best WorldOverbought5/3/20242.4870900075.62
Bilibili 5xLongSG250306Overbought5/3/20240.068250960073.56
Brook CromptonOverbought5/3/20240.555120074.94
BYD 5xLongSG250904Overbought5/3/20240.245113950070.47
BYD 5xLongSG251216Overbought5/3/20240.945480071.25
BYD MB eCW240703Overbought5/3/20240.077100000070.6
BYD MB eCW241203Overbought5/3/20240.03930750071.43
CCB 5xLongUB250430Overbought5/3/20240.1121000081.62
China EnvResOverbought5/3/20240.0424000070.23
CLIFE 5xLongSG251113Overbought5/3/20240.14820000086.58
CLIFE 5xLongUB250430Overbought5/3/20240.0178000090.78
CMB 5xLongSG240801Overbought5/3/20240.033180000075
CMOB 5xLongUB251031Overbought5/3/20241.6980078.81
CNOOC 5xLongUB250228Overbought5/3/20242.0460070.25
COSCO 5xLongSG250626Overbought5/3/20241.6454220095.54
COSCO 5xLongUB250430Overbought5/3/20240.1297200092.05
COSCO 5xLongUB251031Overbought5/3/20241.17120099.45
Darco Water TechOverbought5/3/20240.1300088.47
DBS 5xLongUB250530Overbought5/3/20244.72480084.38
DJIA 7xShortSG260324Overbought5/3/20240.935200074.78
Fuxing ChinaOverbought5/3/20240.3320072.22
Geely 5xLongUB250630Overbought5/3/20240.21525300072.96
GRP^Overbought5/3/20240.07390074.9
HKEx 5xLongSG240516Overbought5/3/20240.027104500076.14
HKEx 5xLongSG251113Overbought5/3/20240.21546480072.32
HKEx MB eCW240802Overbought5/3/20240.05860000077.28
HSBC MBeCW241203Overbought5/3/20240.11910000079.76
HSCEI 7xLongSG241114Overbought5/3/20240.068850097.75
HSCEI 7xLongSG251218Overbought5/3/20241.4152560079.61
HSCEI 7xLongUB251031Overbought5/3/20240.08813500080.37
HSCEI3xLongMA260327US$Overbought5/3/20241.3551740081.35
HSI 17400MBeCW240530Overbought5/3/20240.17636000081.54
HSI 18200MBeCW240530Overbought5/3/20240.1011849270075.83
HSI 18600MBeCW240627Overbought5/3/20240.112213900074.98
HSI 19200MBeCW240627Overbought5/3/20240.082478730098.69
HSI 5xLongSG250416Overbought5/3/20240.14819400076.36
HSI 5xLongSG261029Overbought5/3/20240.9236400086.59
HSI 5xLongUB250430Overbought5/3/20240.17240093.73
HSI 5xLongUB251031Overbought5/3/20240.8340087.55
HSI 7xLongSG240912Overbought5/3/20240.07811070079.24
HSI 7xLongSG241030Overbought5/3/20240.311700074.96
HSI 7xLongSG251029Overbought5/3/20240.86513620078.59
HSI 7xLongSG251216Overbought5/3/20242.4425610077.97
HSI 7xLongSG251218Overbought5/3/20241.3214510078.63
HSI 7xLongUB250228Overbought5/3/20240.0186560085.36
HSI 7xLongUB251031Overbought5/3/20240.161520080.81
HSI 7xLongUB260130Overbought5/3/20243.34100083.16
HSI3xLongMA260327US$Overbought5/3/20241.275780096.65
HSTECH 5xLongSG241218Overbought5/3/20240.1122000075.91
HSTECH 5xLongSG250904Overbought5/3/20240.29680073.73
HSTECH 5xLongSG261029Overbought5/3/20240.6556910081.74
HSTECH 5xLongUB251031Overbought5/3/20240.124320090.21
HSTECH 7xLongSG250304Overbought5/3/20240.101110300075.72
HSTECH 7xLongSG251029Overbought5/3/20240.26551830073.64
HSTECH 7xLongSG251216Overbought5/3/20242.056560075.82
HSTECH 7xLongSG251218Overbought5/3/20240.531780075.81
HSTECH 7xLongUB240830Overbought5/3/20240.1057600090.27
HSTECH3xLongMA260327US$Overbought5/3/20241.031240081.44
IsetanOverbought5/3/20247.052240093.81
JapfaOverbought5/3/20240.32106510070.27
Jasper Inv^Overbought5/3/20240.00213200079.12
JD 5xLongSG250116Overbought5/3/20240.046459200076.75
JD 5xLongSG251113Overbought5/3/20240.4828370075.8
JD 5xLongUB250630Overbought5/3/20240.11820076.68
JD MB eCW240603 98Overbought5/3/20240.20514200094.18
JD MB eCW241203Overbought5/3/20240.03130000074.1
Kuaisho 5xLongSG240709Overbought5/3/20240.21581720082.06
Kuaisho 5xLongSG250904Overbought5/3/20240.08257810079.69
Kuaisho 5xLongUB251031Overbought5/3/20240.01912000098.97
Kuaisho MB eCW240802Overbought5/3/20240.13168000081.02
LHTOverbought5/3/20241.315160082.42
Lion-OCBC Sec HSTECH S$Overbought5/3/20240.664665564778.24
Lion-OCBC Sec HSTECH US$Overbought5/3/20240.49413291973.54
Lion-OSPL China L S$Overbought5/3/20241.5325708072.45
Meituan 5xLongSG251216Overbought5/3/20244.210077.58
Meituan MB eCW241203Overbought5/3/20240.0229090074.38
NetEase 5xLongSG250924Overbought5/3/20240.485200073.81
New ToyoOverbought5/3/20240.2675170074.18
NKY 35000MBePW240913Overbought5/3/20240.132000070.04
OKPOverbought5/3/20240.317480080.51
PHIL-CU MS CHINA A50 S$Overbought5/3/20241.045200070.98
PingAn 5xLongSG250626Overbought5/3/20240.05699000073.97
PingAn 5xLongSG251216Overbought5/3/20241.084000077.89
PingAn 5xLongUB251031Overbought5/3/20240.02835000073.5
PingAn MB eCW240604 37Overbought5/3/20240.07292000086.28
PingAn MB eCW240703Overbought5/3/20240.03750000075.33
Shangri-La HKDOverbought5/3/20245.97800072.77
STI ETFOverbought5/3/20243.3561198672.4
Sunny MB eCW240703Overbought5/3/20240.0245000070.86
Tencent 5xLongSG250716Overbought5/3/20240.2774360079.79
Tencent 5xLongSG250904Overbought5/3/20240.18982990079.65
Tencent 5xLongSG251113Overbought5/3/20240.4436000078.99
Tencent 5xLongSG251216Overbought5/3/20242.01160082.41
Tencent 5xLongUB250228Overbought5/3/20240.01515500090.79
Tencent 5xLongUB250430Overbought5/3/20240.01833000089.15
TencentMBeCW240604Overbought5/3/20240.07189940075.55
TencentMBeCW241203Overbought5/3/20240.072460000072.65
ThakralOverbought5/3/20240.641600082.93
UnionSteelOverbought5/3/20240.5311070070.02
Willas-ArrayOverbought5/3/20240.5356220070.31
World PrecisionOverbought5/3/20240.3952500099.81
Xiaomi 5xLongSG241126Overbought5/3/20241.61730074.75
Xiaomi 5xLongSG251113Overbought5/3/20240.27569000074.64
Xiaomi 5xLongUB250228Overbought5/3/20240.0259370071.88
Xiaomi 5xLongUB250930Overbought5/3/20240.5051580071.8
XT MSCHINA S$Overbought5/3/202419.03541278.33
XT MSCHINA US$Overbought5/3/202413.8376.37
AIA 5xShortUB250430Oversold5/3/20240.0846510027.24
AIA MBePW241203Oversold5/3/20240.068230000027.88
Alibaba 5xLongUB241231Oversold5/3/20240.001400000
Alibaba 5xLongUB250430Oversold5/3/20240.00285000019.58
Alibaba MB ePW241203Oversold5/3/20240.027180000026.99
BYD 5xShortSG241209Oversold5/3/20240.35536650028.49
BYD 5xShortUB250430Oversold5/3/20240.0169660029.96
BYD MB ePW240903Oversold5/3/20240.025165200029.22
CapLand Ascendas REITOversold5/3/20242.541569970029.83
CapLand China TOversold5/3/20240.67208180028.65
CCB 5xShortUB250430Oversold5/3/20240.047103005.08
CLIFE 5xShortUB250321Oversold5/3/20240.06110200021.41
CNOOC 5xShortSG250320Oversold5/3/20240.2616000024.75
CordlifeOversold5/3/20240.123600017.79
CosmoSteel^Oversold5/3/20240.1013180018.52
DBS 5xShortSG250226Oversold5/3/20240.23523030017.99
DBS 5xShortUB250530Oversold5/3/20240.27520013.49
DBS MB ePW240902Oversold5/3/20240.01123030028.56
Food EmpireOversold5/3/20241.1775230025.66
Geely 5xLongUB250228Oversold5/3/20240.00110000000
Geely 5xShortUB250127Oversold5/3/20240.05214820024.95
Geo Energy ResOversold5/3/20240.29765640028.48
Hiap Seng IndOversold5/3/20240.0023000024.47
HKEx 5xShortSG250205Oversold5/3/20240.4356930024.5
HKEx 5xShortUB250127Oversold5/3/20240.65284005.09
HKEx MB ePW241203Oversold5/3/20240.076388800028.77
HSBC 5xShortSG250205Oversold5/3/20240.07440810011.02
HSBC MBePW241203Oversold5/3/20240.01931200025.13
HSCEI 5xShortSG240912Oversold5/3/20240.1242680001.8
HSCEI 7xShortSG251029Oversold5/3/20240.11425230026.36
HSCEI3xShortMA260327US$Oversold5/3/20241.5051440024.29
HSI 15600MBePW240627Oversold5/3/20240.016127530026.48
HSI 16000MBePW240530Oversold5/3/20240.007137000027.31
HSI 17200MBePW240530Oversold5/3/20240.0263174850018.69
HSI 5xShortSG261029Oversold5/3/20240.48547340026.35
HSI 5xShortUB251031Oversold5/3/20240.17710000.52
HSI 7xShortSG241218Oversold5/3/20240.26517440026.51
HSI 7xShortSG251029Oversold5/3/20240.11570010027.95
HSI 7xShortUB241231Oversold5/3/20240.022200009.44
HSI 7xShortUB250228Oversold5/3/20240.048940024.91
HSI3xShortMA260327US$Oversold5/3/20241.86580025.69
HSTECH 5xShortSG241218Oversold5/3/20240.17648020025.81
HSTECH 7xShortSG251029Oversold5/3/20240.147168200029.29
HSTECH 7xShortSG251216Oversold5/3/20240.029107530029.12
HSTECH3xShortMA260327US$Oversold5/3/20241.2952080026.52
JD 5xShortSG250320Oversold5/3/20240.15527620022.43
JD 5xShortUB250127Oversold5/3/20240.0922060022.19
JD MB ePW241203Oversold5/3/20240.043350000022.88
Kuaisho 5xShortSG250306Oversold5/3/20240.0914390027.14
Meituan 5xShortSG250320Oversold5/3/20240.067418400027.73
Meituan 5xShortUB250127Oversold5/3/20240.0276350025.85
OCBC 5xShortSG250226Oversold5/3/20240.252580029.02
OUEOversold5/3/20241.0523790029.81
PingAn 5xShortSG241114Oversold5/3/20240.19130028.9
PingAn 5xShortUB250127Oversold5/3/20240.17418760027.4
PingAn MB ePW241203Oversold5/3/20240.027170000027.52
PRINCIPAL ASEAN40 S$DOversold5/3/202410.1828016.36
PRINCIPAL ASEAN40 US$Oversold5/3/20247.4415010.76
Samko TimberOversold5/3/20240.0015100023.99
SATS 5xLongSG250515Oversold5/3/20240.00510000029.92
Sin Heng MachOversold5/3/20240.4751550024.41
SingtelMBeCW240626Oversold5/3/20240.0084000014.41
Tencent 5xShortSG250320Oversold5/3/20240.1546540018.15
Tencent 5xShortUB250127Oversold5/3/20240.141008.12
Tencent 5xShortUB250321Oversold5/3/20240.0931510017.64
UOB 5xShortSG241024Oversold5/3/20240.1248920026.3
UOIOversold5/3/20245.87200027.68
Xiaomi 5xShortSG241114Oversold5/3/20240.022320000022.13
XIAOMI MBePW241104Oversold5/3/20240.045145000025.98
XT SingGovBond SG$Oversold5/3/2024142.7521914.03
Posted by at No comments:

Thursday, May 2, 2024

Scan 02 May 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA MBeCW240903Overbought5/2/20240.04431500070.99
Astrea V3.85%B290620#Overbought5/2/20241.017800073.52
AvargaOverbought5/2/20240.20525290075.47
Baidu 5xLongSG250924Overbought5/2/20240.7456250071.95
Best WorldOverbought5/2/20242.47104730074.71
CMB 5xLongSG240801Overbought5/2/20240.03212100071.32
COSCO 5xLongUB250430Overbought5/2/20240.1141660089.93
Darco Water TechOverbought5/2/20240.11450088.47
DBS 5xLongSG250226Overbought5/2/20241.7152030081.62
DBS 5xLongUB250530Overbought5/2/20244.79480087.54
DBS MB eCW240701Overbought5/2/20240.08910000081.11
DJIA 7xShortSG260324Overbought5/2/20241.011500085.05
Fuxing ChinaOverbought5/2/20240.3350072.22
Geely 5xLongUB250630Overbought5/2/20240.2158780072.96
HKEx 5xLongSG240516Overbought5/2/20240.023100000070.4
HKEx 5xLongUB250127Overbought5/2/20240.0626310071.24
HKEx 5xLongUB250228Overbought5/2/20240.0211000074.24
HKEx MB eCW240802Overbought5/2/20240.05361000074.87
HSBC 5xLongUB250127Overbought5/2/20240.955140083.66
HSBC 5xLongUB250228Overbought5/2/20240.53260099.87
HSBC MBeCW241203Overbought5/2/20240.10660000075.69
HSCEI 7xLongSG250304Overbought5/2/20240.245000071.18
HSCEI 7xLongSG251218Overbought5/2/20241.288220076.26
HSCEI 7xLongUB251031Overbought5/2/20240.0793040076.88
HSCEI3xLongMA260327US$Overbought5/2/20241.291360078.48
HSI 16600MBeCW240530Overbought5/2/20240.21550078.37
HSI 17400MBeCW240530Overbought5/2/20240.156156000079.49
HSI 18200MBeCW240530Overbought5/2/20240.0841597110071.25
HSI 18600MBeCW240627Overbought5/2/20240.101431000072.12
HSI 19200MBeCW240627Overbought5/2/20240.0694766200098.4
HSI 5xLongSG250416Overbought5/2/20240.13810100073.21
HSI 5xLongSG261029Overbought5/2/20240.879910084.45
HSI 5xLongUB250430Overbought5/2/20240.1660091.99
HSI 5xLongUB251031Overbought5/2/20240.720080.51
HSI 7xLongSG240912Overbought5/2/20240.0726250076.31
HSI 7xLongSG241030Overbought5/2/20240.2717510070.13
HSI 7xLongSG251029Overbought5/2/20240.8117290076.35
HSI 7xLongSG251216Overbought5/2/20242.2820080075.61
HSI 7xLongSG251218Overbought5/2/20241.2211200075.92
HSI 7xLongUB241231Overbought5/2/20240.0035580099.2
HSI 7xLongUB251031Overbought5/2/20240.14520077.05
HSI 7xLongUB260130Overbought5/2/20242.92130078.91
HSI3xLongMA260327US$Overbought5/2/20241.2151000095.7
HSTECH 5xLongSG241218Overbought5/2/20240.09810010071.78
HSTECH 5xLongSG261029Overbought5/2/20240.584990077.68
HSTECH 5xLongUB251031Overbought5/2/20240.10860086.38
HSTECH 7xLongSG250304Overbought5/2/20240.08678010070.9
HSTECH 7xLongSG251216Overbought5/2/20241.7418600071.03
HSTECH 7xLongSG251218Overbought5/2/20240.4258360070.89
HSTECH 7xLongUB240830Overbought5/2/20240.08360084.08
HSTECH3xLongMA260327US$Overbought5/2/20240.962600077.81
IsetanOverbought5/2/20247.04770093.75
JapfaOverbought5/2/20240.325689490073.37
JD 5xLongSG250116Overbought5/2/20240.037406580070.4
Kuaisho 5xLongSG240709Overbought5/2/20240.16914320075.84
Kuaisho 5xLongSG250904Overbought5/2/20240.066102000074
Kuaisho 5xLongUB251031Overbought5/2/20240.01512000097.73
Kuaisho 5xLongUB251128Overbought5/2/20241.25110073.17
Kuaisho MB eCW240802Overbought5/2/20240.10570000075.69
LHTOverbought5/2/20241.262390078.34
Lion-OCBC Sec HSTECH S$Overbought5/2/20240.651051288075.55
Meituan 5xLongSG250924Overbought5/2/20241.82560073.49
Meituan MB eCW241203Overbought5/2/20240.01934930072.86
Meituan MB eCW241203 95Overbought5/2/20240.244230076.17
Multi-ChemOverbought5/2/20242.351190070.27
NASDAQ 16800MBePW240920Overbought5/2/20240.1096000079.37
New ToyoOverbought5/2/20240.2641190074.18
NIO Inc. USD OVOverbought5/2/20245.5734160070.21
NKY 38000MBePW240913Overbought5/2/20240.22500073.37
OCBC 5xLongSG251023Overbought5/2/20241.7450070.5
OCBC BankOverbought5/2/202414.34562410071.05
OKPOverbought5/2/20240.36360080.51
PHIL-CU MS CHINA A50 S$Overbought5/2/20241.0444540070.63
PingAn MB eCW240604 37Overbought5/2/20240.04190000077.72
S&P 7xShortSG260324Overbought5/2/20241.0251000081.21
Tencent 5xLongSG250716Overbought5/2/20240.255127470078.01
Tencent 5xLongSG250904Overbought5/2/20240.17914430077.94
Tencent 5xLongSG251113Overbought5/2/20240.427600077.51
Tencent 5xLongSG251216Overbought5/2/20241.865250080.05
Tencent 5xLongUB250228Overbought5/2/20240.01410089.46
Tencent 5xLongUB250430Overbought5/2/20240.0176000087.83
Tencent 5xLongUB250930Overbought5/2/20240.3952860080.71
Tencent 5xLongUB251128Overbought5/2/20242.3950086.14
TencentMBeCW240604Overbought5/2/20240.063100550073.04
TencentMBeCW241203Overbought5/2/20240.06934000071.06
UOB MB eCW240701Overbought5/2/20240.12510075.85
XIAOMI MBeCW241203Overbought5/2/20240.0932000070.99
XT MSCHINA S$Overbought5/2/202418.58849473.96
XT MSCHINA US$Overbought5/2/202413.5820073.03
Yoma StrategicOverbought5/2/20240.0584852630079.09
AIA 5xShortUB250430Oversold5/2/20240.1057200029.22
BYD 5xShortSG241209Oversold5/2/20240.37120620029.12
BYD 5xShortUB251031Oversold5/2/20240.0176000029.03
BYD MB ePW241203Oversold5/2/20240.01861000029.94
CapLand China TOversold5/2/20240.67301120028.65
CF VN 30 SC ETF SG$Oversold5/2/20241.22142826.51
CLIFE 5xShortUB250321Oversold5/2/20240.0883120025.17
CMB 5xShortSG250320Oversold5/2/20240.1963600008.69
CNOOC 5xShortSG241030Oversold5/2/20240.00211888006.4
CNOOC 5xShortSG250320Oversold5/2/20240.2732000025.53
CordlifeOversold5/2/20240.1219270018.14
DBS 5xShortSG250226Oversold5/2/20240.235107040017.99
DBS 5xShortUB250530Oversold5/2/20240.297670014.55
DBS MB ePW240902Oversold5/2/20240.0120000024.86
DJIA 41500MBeCW240621Oversold5/2/20240.01940000019.88
Galaxy 5xShortUB250430Oversold5/2/20240.0146000016.97
Hiap Seng IndOversold5/2/20240.002200024.47
HKEx 5xShortSG250205Oversold5/2/20240.515920026
HSBC 5xShortSG250205Oversold5/2/20240.07823150011.78
HSBC 5xShortUB250228Oversold5/2/20240.012252006.36
HSBC MBePW241203Oversold5/2/20240.0265000026.08
HSCEI 5xShortSG240912Oversold5/2/20240.1351920001.93
HSCEI 7xShortSG251029Oversold5/2/20240.1339100027.89
HSCEI3xShortMA260327US$Oversold5/2/20241.581600026.28
HSI 15200MBePW240530Oversold5/2/20240.00419000028.89
HSI 15600MBePW240627Oversold5/2/20240.017416180026.74
HSI 16000MBePW240530Oversold5/2/20240.008544030027.58
HSI 17200MBePW240530Oversold5/2/20240.0357141640019.68
HSI 5xShortSG241030Oversold5/2/20240.0951700029.15
HSI 5xShortSG261029Oversold5/2/20240.523600027.89
HSI 5xShortUB251031Oversold5/2/20240.19366000.55
HSI 7xShortSG241218Oversold5/2/20240.323610028.13
HSI 7xShortSG251029Oversold5/2/20240.127138630029.21
HSI 7xShortUB241231Oversold5/2/20240.0258800010.55
HSI3xShortMA260327US$Oversold5/2/20241.93920027.34
HSTECH 5xShortSG241218Oversold5/2/20240.225500029.16
HSTECH3xShortMA260327US$Oversold5/2/20241.4640028.66
JD 5xShortSG250320Oversold5/2/20240.18877000023.6
JD 5xShortUB250127Oversold5/2/20240.124140023.59
JD MB ePW241203Oversold5/2/20240.05230000025.32
Kuaisho 5xShortSG250306Oversold5/2/20240.12347310028.31
Meituan 5xShortSG250320Oversold5/2/20240.068581300027.79
Meituan 5xShortUB250127Oversold5/2/20240.0275270025.85
Meituan MB ePW241203Oversold5/2/20240.05380000029.77
OCBC 5xShortSG250226Oversold5/2/20240.253240029.02
OxleyOversold5/2/20240.08618020029.06
PavillonOversold5/2/20240.0110023.52
PetroCH 5xShortSG250410Oversold5/2/20240.007170026.47
PHILLIP MM S$Oversold5/2/2024103.3156526.28
PRINCIPAL ASEAN40 S$DOversold5/2/202410.35353024.09
QAFOversold5/2/20240.81517610027.05
Sing Inv & FinOversold5/2/20240.9651200027.83
Tencent 5xShortSG250320Oversold5/2/20240.17120019.02
Tencent 5xShortUB250127Oversold5/2/20240.1131370008.75
Tencent 5xShortUB250321Oversold5/2/20240.10870018.91
UOB 5xShortSG241024Oversold5/2/20240.12431400027.9
UOIOversold5/2/20245.89860029.59
Xiaomi 5xShortSG241114Oversold5/2/20240.025440000022.7
XIAOMI MBePW241104Oversold5/2/20240.051315000028.79
Posted by at No comments:
Subscribe to: Posts (Atom)