RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 12, 2026

Scan 12 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-123.37666320077.78
Alibaba 5xShortUB270831Overbought2026-03-122.265060073.23
ASTIOverbought2026-03-120.0952283390084.74
Aztech GblOverbought2026-03-120.81227820074.04
Beng KuangOverbought2026-03-120.395384700073.14
CATL 5xLongSG270712Overbought2026-03-123.28500074.33
CATL 5xLongUB270730Overbought2026-03-122.320074.72
CNOOC 5xLongSG280330Overbought2026-03-123.43550075.85
First ResourcesOverbought2026-03-122.73312530072.89
Galaxy 5xShortUB270831Overbought2026-03-120.333000070.5
Geo Energy ResOverbought2026-03-120.5053798980075.61
HSTECH 7xShortUB270730Overbought2026-03-120.641060073.91
ICBC CSOP CGB ETF S$Overbought2026-03-1213.1990075.4
IFS CapitalOverbought2026-03-120.21527660076.69
Kencana AgriOverbought2026-03-120.4227560090.48
KeppelMBeCW260330Overbought2026-03-120.1783000084.95
LHTOverbought2026-03-121.12600080.77
Meituan 5xShortSG280120Overbought2026-03-122.29340072.65
NASDAQ 23000MBePW260619Overbought2026-03-120.08221080071.89
Nasdaq 7xShortUB280320Overbought2026-03-121.865300075.64
PanUnitedOverbought2026-03-121.51168790076.99
PetroCH 5xLongSG270427Overbought2026-03-128.4190084.8
STEng MBeCW260630Overbought2026-03-120.0956200070.39
Tat Seng PkgOverbought2026-03-121.25480077.99
Top GloveW300209Overbought2026-03-120.048100081.73
Zijin 5xShortUB271126Overbought2026-03-120.4127080076.08
17LIVE GROUPOversold2026-03-120.821000016.57
Alibaba 3xLongSG271125Oversold2026-03-123.96710029
Amundi MSIndia Sw US$Oversold2026-03-122931015.13
Baidu MB eCW260505Oversold2026-03-120.017150100027.05
CapInv 5xLongSG280725Oversold2026-03-120.4952000026.78
CapLand Ascendas REITOversold2026-03-122.541784890020.7
CapLand China TOversold2026-03-120.64256600014.26
CapLand India TOversold2026-03-1212815080024.46
CATL 5xShortSG280120Oversold2026-03-120.31527650023.06
CLIFE 5xLongUB270730Oversold2026-03-120.5659040022.17
CMSOversold2026-03-122.15200028.84
CNOOC 5xShortSG280202Oversold2026-03-120.35540960020.33
CNOOC 5xShortUB270630Oversold2026-03-120.01430020028.66
CSOP iEdge SREIT ETF S$Oversold2026-03-120.73728611727.02
CSOP iEdge SREIT ETF US$Oversold2026-03-120.5768938229.58
Daiwa Hse Log TrOversold2026-03-120.51521160029.25
EnvictusOversold2026-03-120.361040029.73
FPTrea 4.49%270916XB#Oversold2026-03-121.0213500021.77
Frasers L&C TrOversold2026-03-120.94791050027.58
Galaxy 5xLongUB270630Oversold2026-03-120.14571700027.16
Geely 5xShortSG270827Oversold2026-03-120.3816600028.51
Genting 5xLongSG261217Oversold2026-03-120.1231000029.67
HSI 29800MBeCW260429Oversold2026-03-120.0293688080025.26
KEPPEL REITOversold2026-03-120.9152481700029.52
KOREReitUSDOversold2026-03-120.19526980029.38
Lendlease ReitOversold2026-03-120.56967900027.25
LION-PHILLIP S-REITOversold2026-03-120.817260663726.49
Lum ChangOversold2026-03-120.52470027.95
Mapletree Log TrOversold2026-03-121.22963260028.37
Mapletree PanAsia Com TrOversold2026-03-121.36297310025.07
Meituan 5xLongSG261027Oversold2026-03-120.01328000028.55
Meituan 5xLongUB270831Oversold2026-03-120.09955840027.11
Noel Gifts IntlOversold2026-03-120.21000025.45
OKPOversold2026-03-120.7613000029.49
PetroCH 5xShortSG280202Oversold2026-03-120.41514020025.74
PopMart MB eCW260505Oversold2026-03-120.01310000027.7
PropNexOversold2026-03-121.68157250026.95
SembInd MBeCW260730Oversold2026-03-120.02620000012.39
SingPostOversold2026-03-120.341019480017.4
Stamford LandOversold2026-03-120.4611830025.2
StarHubOversold2026-03-121.01127100028.84
STEng 5xShortSG270712Oversold2026-03-120.08390200028.28
Tye SoonOversold2026-03-120.29130028.32
UOB MB eCW260330Oversold2026-03-120.02110000019.02
UOB MB eCW260730Oversold2026-03-120.044120140028.94
Wee HurOversold2026-03-120.685708660020.1
Wilmar 5xShortSG270623Oversold2026-03-120.1084000026.98
Posted by at No comments:

Wednesday, March 11, 2026

Scan 11 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-113.29580540076.45
ASTIOverbought2026-03-110.0955239560084.74
Aztech GblOverbought2026-03-110.81450710074.04
Beng KuangOverbought2026-03-110.39548280071.93
CATL 5xLongSG270712Overbought2026-03-113.021700071.93
CATL 5xLongUB270730Overbought2026-03-112.141280072.69
DFIRG USDOverbought2026-03-114.75507160071.3
First ResourcesOverbought2026-03-112.7201970071.83
Geo Energy ResOverbought2026-03-110.492822130072.45
HeptamaxOverbought2026-03-110.150072.31
HSCEI 7xShortSG280406Overbought2026-03-112.0211040081.36
IFS CapitalOverbought2026-03-110.2111010074.29
Kencana AgriOverbought2026-03-110.418610089.82
LHTOverbought2026-03-111.122820080.77
Meituan 5xShortSG280120Overbought2026-03-112.16190070.34
NASDAQ 23000MBePW260619Overbought2026-03-110.0815000071.27
NC22300W 720801Overbought2026-03-11118.00110080.98
PanUnitedOverbought2026-03-111.47113470074.3
PetroCH 5xLongSG270427Overbought2026-03-116.57190072.04
Seatrium MB eCW260630Overbought2026-03-110.01776800074.54
TAOverbought2026-03-110.1055580075.77
Tat Seng PkgOverbought2026-03-111.2114960080.98
TencentMBeCW260804Overbought2026-03-110.021214000070.88
Top GloveW300209Overbought2026-03-110.0481120081.73
XT MS SING S$Overbought2026-03-112.95169183.83
Zijin 5xShortUB271126Overbought2026-03-110.46020075.5
17LIVE GROUPOversold2026-03-110.8251110017.29
APPLE 3xLongSG261006Oversold2026-03-112.9910015.29
Asian Pay Tv TrOversold2026-03-110.09154520029.31
Baidu MB eCW260505Oversold2026-03-110.0282000028.92
BYD 5xShortSG261217Oversold2026-03-110.01140000020.87
BYDElec 5xLongUB270831Oversold2026-03-110.135200004.69
CapInv 5xLongSG280725Oversold2026-03-110.49800025.87
CapInv 5xLongUB270630Oversold2026-03-110.521060029.75
CapLand Ascendas REITOversold2026-03-112.551470710021.61
CapLand China TOversold2026-03-110.65299590016.01
CapLand India TOversold2026-03-111.04617760027.82
CATL 5xShortSG280120Oversold2026-03-110.3877220023.88
CDWOversold2026-03-110.09435250029.3
CLIFE 5xLongUB270730Oversold2026-03-110.62524060026.08
CMSOversold2026-03-112.14490026.88
CNOOC 5xShortSG260908Oversold2026-03-110.01250029.27
CNOOC 5xShortSG280202Oversold2026-03-110.4218160022.09
CSOP iEdge SREIT ETF S$Oversold2026-03-110.73927531528.03
Daiwa Hse Log TrOversold2026-03-110.51567230029.25
Datapulse Tech W271128Oversold2026-03-110.027116000
DBS MB eCW260330Oversold2026-03-110.00515470023.33
EnvictusOversold2026-03-110.3610029.73
FPTrea 4.49%270916XB#Oversold2026-03-111.0266100024.82
Frasers L&C TrOversold2026-03-110.94916050027.58
Galaxy 5xLongUB270630Oversold2026-03-110.15875060028.7
Geely 5xShortSG270827Oversold2026-03-110.38540480028.69
Global TestingOversold2026-03-111.194540028.9
HSI 30200MBeCW260330Oversold2026-03-110.00138000029.17
HSI 3xShortSG280309Oversold2026-03-110.69546300020.56
HSTECH 5xLongUB270831Oversold2026-03-111.08110021.45
InnoTekOversold2026-03-110.63593090029.13
Lendlease ReitOversold2026-03-110.555933230021.36
LION-PHILLIP S-REITOversold2026-03-110.818218374926.93
Lum ChangOversold2026-03-110.5051930028.69
Mapletree Log TrOversold2026-03-111.221590720028.37
Mapletree PanAsia Com TrOversold2026-03-111.36563860025.07
Meituan 5xLongSG261027Oversold2026-03-110.01423140029.54
Meituan 5xLongUB270831Oversold2026-03-110.106134780028.08
MetroOversold2026-03-110.4855050027.36
Noel Gifts IntlOversold2026-03-110.2200025.45
Pan HongOversold2026-03-110.0570024.6
PingAn 5xLongSG280330Oversold2026-03-111.42300026.69
PopMart MB eCW260505Oversold2026-03-110.014182000029.14
PropNexOversold2026-03-111.72182940028.66
ShengSiong MBeCW260330Oversold2026-03-110.02310005.62
SingPostOversold2026-03-110.34784260017.4
Stamford LandOversold2026-03-110.46510590028.04
STEng 5xShortSG270712Oversold2026-03-110.08687180028.75
UOB MB eCW260730Oversold2026-03-110.04430000028.94
Wee HurOversold2026-03-110.685478520020.1
Wilmar 5xShortSG270623Oversold2026-03-110.1154000028.39
Posted by at No comments:

Tuesday, March 10, 2026

Scan 10 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2026-03-103.3984830076.98
Alibaba 5xShortUB270831Overbought2026-03-102.21540072.04
ASTIOverbought2026-03-100.0957555350484.74
Bund CenterOverbought2026-03-100.4851000070.23
ICBC CSOP CGB ETF S$Overbought2026-03-1013.165071.35
Kencana AgriOverbought2026-03-100.428860089.11
LHTOverbought2026-03-101.113630079.68
NASDAQ 23000MBePW260619Overbought2026-03-100.084350071.27
PetroCH 5xLongSG270427Overbought2026-03-106.94890085.41
Pharmesis IntlOverbought2026-03-100.35510073.19
Tat Seng PkgOverbought2026-03-101.225140083.96
17LIVE GROUPOversold2026-03-100.831300018
APPLE 3xLongSG261006Oversold2026-03-102.9810013.61
Asian Pay Tv TrOversold2026-03-100.091219500029.31
Baidu MB eCW260505Oversold2026-03-100.017120000024.07
CapInv 5xLongSG280725Oversold2026-03-100.5052410026.79
CapLand Ascendas REITOversold2026-03-102.562382920022.53
CapLand Ascott TOversold2026-03-100.9805260029.12
CapLand China TOversold2026-03-100.655219990016.96
CapLand India TOversold2026-03-101.06886730029.71
CATL 5xShortSG280120Oversold2026-03-100.66535610027.94
CDL HTrustOversold2026-03-100.81127750028.17
CF VN 30 SC ETF SG$Oversold2026-03-101.5721436026.09
CF VN 30 SC ETF US$Oversold2026-03-101.2331200019.53
CLIFE 5xLongUB270730Oversold2026-03-100.65521080028.4
CLIFE MBeCW260602Oversold2026-03-100.03810000028.33
CLIFE MBeCW260804Oversold2026-03-100.019126000019.57
CNOOC 5xShortSG280202Oversold2026-03-100.5220880025.18
CSOP iEdge SREIT ETF S$Oversold2026-03-100.74140716829.02
Daiwa Hse Log TrOversold2026-03-100.5190480023.87
DBS MB eCW260330Oversold2026-03-100.009400024.89
Duty Free IntlOversold2026-03-100.0711090024.66
EnvictusOversold2026-03-100.36100029.73
F & NOversold2026-03-101.383030023.09
First ReitOversold2026-03-100.25104790020.03
FPTrea 4.49%270916XB#Oversold2026-03-101.035700027.67
Frasers L&C TrOversold2026-03-100.945923810028.96
Galaxy 5xLongSG270827Oversold2026-03-100.17210870029.68
Galaxy 5xLongUB270630Oversold2026-03-100.16171660029.05
InnoTekOversold2026-03-100.635120120029.13
JD 5xLongUB260831Oversold2026-03-100.0132000024.82
Lendlease ReitOversold2026-03-100.56948590023.09
LION-PHILLIP S-REITOversold2026-03-100.82309439327.76
Lum ChangOversold2026-03-100.5056510028.69
Mapletree Log TrOversold2026-03-101.212600490022.68
Mapletree PanAsia Com TrOversold2026-03-101.37695150027.16
Meituan 5xLongUB270831Oversold2026-03-100.117104040029.61
MetroOversold2026-03-100.4826300021.6
Noel Gifts IntlOversold2026-03-100.22440025.45
OKPOversold2026-03-100.7559370024.68
PavillonOversold2026-03-100.02712200021.31
PetroCH 5xShortSG280202Oversold2026-03-100.5246140029.52
PingAn MB eCW260902Oversold2026-03-100.01412000029.17
PropNexOversold2026-03-101.73263000029.09
SembInd MBeCW260630Oversold2026-03-100.0142500015.92
ShengSiong MBeCW260630Oversold2026-03-100.0057010023.75
SingPostOversold2026-03-100.33536882007.89
Stamford LandOversold2026-03-100.4655650028.04
Stamford TyresOversold2026-03-100.1915500029.11
StarHubOversold2026-03-101.01261510025.69
UOB MB eCW260730Oversold2026-03-100.045180000029.51
Wee HurOversold2026-03-100.69457650020.63
Wilmar 5xShortSG270623Oversold2026-03-100.1188000028.99
YZJ Fin HldgOversold2026-03-100.251582740022.21
Posted by at No comments:
Subscribe to: Comments (Atom)