Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xLongSG230329 | Overbought | 1/13/2023 | 0.034 | 1005600 | 76.03 |
Alibaba 5xLongSG230504 | Overbought | 1/13/2023 | 0.127 | 739200 | 77.76 |
Alibaba 5xLongSG231024 | Overbought | 1/13/2023 | 6.6 | 2200 | 75.13 |
Alibaba 5xLongSG231123 | Overbought | 1/13/2023 | 2.85 | 22600 | 81.68 |
Alibaba 5xLongUB250430 | Overbought | 1/13/2023 | 0.13 | 252900 | 74.22 |
Alibaba MB eCW230404 | Overbought | 1/13/2023 | 0.023 | 1700000 | 76 |
ANTA 5xLongSG231019 | Overbought | 1/13/2023 | 0.015 | 3800 | 74.23 |
A-Sonic Aero | Overbought | 1/13/2023 | 0.71 | 30400 | 86.96 |
Best World | Overbought | 1/13/2023 | 2.03 | 1357300 | 70.39 |
BYD 5xLongSG230202 | Overbought | 1/13/2023 | 0.032 | 1202600 | 73.59 |
BYD 5xLongSG230803 | Overbought | 1/13/2023 | 0.088 | 144600 | 71.07 |
BYD 5xLongSG230914 | Overbought | 1/13/2023 | 0.545 | 12200 | 71.26 |
BYD 5xLongUB241231 | Overbought | 1/13/2023 | 0.019 | 105200 | 74.03 |
BYD 5xLongUB250430 | Overbought | 1/13/2023 | 0.023 | 49000 | 73.39 |
CCB 5xLongUB250430 | Overbought | 1/13/2023 | 0.163 | 8000 | 71.26 |
CH Offshore | Overbought | 1/13/2023 | 0.059 | 11100 | 77.65 |
China Aviation | Overbought | 1/13/2023 | 1.02 | 2866600 | 75.53 |
CLIFE 5xLongSG240215 | Overbought | 1/13/2023 | 0.415 | 6000 | 80.74 |
CMB 5xLongSG240801 | Overbought | 1/13/2023 | 0.755 | 200 | 76.37 |
CMB 5xLongUB250430 | Overbought | 1/13/2023 | 0.137 | 2000 | 77.11 |
CMOB 5xLongUB250228 | Overbought | 1/13/2023 | 0.62 | 400 | 76.61 |
CNOOC 5xLongSG240201 | Overbought | 1/13/2023 | 0.515 | 200 | 73.48 |
CSOP LOW CARBON US$ | Overbought | 1/13/2023 | 1.165 | 20400 | 78.3 |
Duty Free Intl | Overbought | 1/13/2023 | 0.138 | 100000 | 79.68 |
First Sponsor | Overbought | 1/13/2023 | 1.28 | 500 | 76.62 |
Food Empire | Overbought | 1/13/2023 | 0.695 | 427600 | 77.26 |
Genting Sing | Overbought | 1/13/2023 | 1.01 | 38214000 | 83.35 |
GentingSMBeCW230724 | Overbought | 1/13/2023 | 0.02 | 30000 | 96.33 |
GLD SG$ | Overbought | 1/13/2023 | 234.68 | 629 | 71.67 |
GLD US$ | Overbought | 1/13/2023 | 177.29 | 16226 | 74.07 |
GRP | Overbought | 1/13/2023 | 0.079 | 829500 | 94.29 |
HKEx MB eCW231004 | Overbought | 1/13/2023 | 0.123 | 200000 | 71.04 |
HongkongLand USD | Overbought | 1/13/2023 | 4.89 | 1453400 | 70.07 |
HSBC 5xLongSG230920 | Overbought | 1/13/2023 | 1.7 | 5000 | 96.87 |
HSBC 5xLongSG250203 | Overbought | 1/13/2023 | 0.32 | 1200 | 88.32 |
HSBC 5xLongUB250228 | Overbought | 1/13/2023 | 0.25 | 20000 | 91.8 |
HSCEI 5xLongSG240912 | Overbought | 1/13/2023 | 1.435 | 23000 | 75.89 |
HSCEI 7xLongSG240327 | Overbought | 1/13/2023 | 0.145 | 141200 | 73.06 |
HSCEI 7xLongSG240424 | Overbought | 1/13/2023 | 0.17 | 18000 | 79.32 |
HSCEI 7xLongSG241114 | Overbought | 1/13/2023 | 1.305 | 32000 | 74.57 |
HSI 19400MBeCW230227 | Overbought | 1/13/2023 | 0.38 | 30000 | 76.9 |
HSI 21000MBeCW230130 | Overbought | 1/13/2023 | 0.155 | 494000 | 70.6 |
HSI 21400MBeCW230227 | Overbought | 1/13/2023 | 0.188 | 650000 | 70.9 |
HSI 22200MBeCW230227 | Overbought | 1/13/2023 | 0.131 | 2832000 | 73.09 |
HSI 22600MBeCW230330 | Overbought | 1/13/2023 | 0.132 | 60000 | 86.97 |
HSI 23000MBeCW230227 | Overbought | 1/13/2023 | 0.085 | 31907600 | 71.95 |
HSI 5xLongSG240912 | Overbought | 1/13/2023 | 1.715 | 54500 | 75.78 |
HSI 7xLongSG240215 | Overbought | 1/13/2023 | 0.043 | 1010000 | 80.74 |
HSI 7xLongSG240327 | Overbought | 1/13/2023 | 0.235 | 10000 | 71.53 |
HSI 7xLongSG240912 | Overbought | 1/13/2023 | 1.32 | 65700 | 77.24 |
HSI 7xLongSG241030 | Overbought | 1/13/2023 | 5.07 | 13000 | 79.9 |
HSTECH 5000MBeCW230330 | Overbought | 1/13/2023 | 0.047 | 10000000 | 85.75 |
HSTECH 5500MBeCW230630 | Overbought | 1/13/2023 | 0.054 | 9200000 | 85.94 |
HSTECH 5xLongUB251031 | Overbought | 1/13/2023 | 1.58 | 27200 | 84.07 |
ICBC CSOP CGB ETF US$D | Overbought | 1/13/2023 | 10.26 | 1000 | 72.92 |
IS ASIA HYG S$D | Overbought | 1/13/2023 | 9.08 | 3492 | 71.18 |
IS ASIA HYG US$ | Overbought | 1/13/2023 | 6.89 | 265255 | 83.08 |
ISDN | Overbought | 1/13/2023 | 0.565 | 5155200 | 82.66 |
Lion-OSPL China L S$ | Overbought | 1/13/2023 | 1.7 | 63933 | 75.79 |
Lyxor Asia US$ | Overbought | 1/13/2023 | 6.64 | 60 | 82.55 |
Lyxor ChinaESG US$ | Overbought | 1/13/2023 | 10.61 | 30 | 82.7 |
Lyxor EM Mkt US$ | Overbought | 1/13/2023 | 12.53 | 280 | 71.85 |
MSC | Overbought | 1/13/2023 | 0.57 | 93500 | 85.66 |
NetEase 5xLongSG230329 | Overbought | 1/13/2023 | 0.07 | 1800 | 77.85 |
PetroCH 5xLongSG230331 | Overbought | 1/13/2023 | 0.08 | 800 | 74.7 |
PetroCH 5xLongUB250430 | Overbought | 1/13/2023 | 0.084 | 14000 | 73.06 |
PHILLIP MM S$ | Overbought | 1/13/2023 | 101.537 | 188 | 96.11 |
PingAn 5xLongSG240424 | Overbought | 1/13/2023 | 0.4 | 800 | 82.46 |
PingAn 5xLongUB250228 | Overbought | 1/13/2023 | 0.21 | 2000 | 81.23 |
PRINCIPAL ASEAN40 US$ | Overbought | 1/13/2023 | 8.64 | 405 | 88.21 |
S&P 7xShortSG241218 | Overbought | 1/13/2023 | 1.09 | 3000 | 99.51 |
SamuderaShipping | Overbought | 1/13/2023 | 1.02 | 5840000 | 74.08 |
Sapphire | Overbought | 1/13/2023 | 0.113 | 103100 | 77.19 |
SIA | Overbought | 1/13/2023 | 5.86 | 19208900 | 79.97 |
SIA 5xLongSG230420 | Overbought | 1/13/2023 | 0.385 | 202700 | 86.95 |
SIA 5xLongSG240424 | Overbought | 1/13/2023 | 0.57 | 179200 | 85.12 |
SIA MB eCW230628 | Overbought | 1/13/2023 | 0.053 | 200000 | 81.49 |
Singtel 5xShortSG230713 | Overbought | 1/13/2023 | 0.05 | 6200 | 71.88 |
Singtel 5xShortSG241218 | Overbought | 1/13/2023 | 0.5 | 400 | 81.04 |
Sri Trang Agro | Overbought | 1/13/2023 | 0.855 | 44100 | 70.58 |
Tencent 5xLongSG230330 | Overbought | 1/13/2023 | 0.197 | 37400 | 72.24 |
Tencent 5xLongSG230803 | Overbought | 1/13/2023 | 0.97 | 111400 | 71.95 |
Tencent 5xLongSG231214 | Overbought | 1/13/2023 | 0.036 | 1859100 | 72.46 |
Tencent 5xLongUB250228 | Overbought | 1/13/2023 | 0.183 | 120000 | 70.12 |
UETF SSE50China | Overbought | 1/13/2023 | 2.31 | 3550 | 70.42 |
Valuetronics | Overbought | 1/13/2023 | 0.535 | 462800 | 70.24 |
Venture | Overbought | 1/13/2023 | 17.88 | 686600 | 72.05 |
Xiaomi 5xLongSG231102 | Overbought | 1/13/2023 | 0.995 | 1000 | 73.14 |
XT MSCHINA US$ | Overbought | 1/13/2023 | 16.25 | 1500 | 82.87 |
Alibaba 5xShortSG231110 | Oversold | 1/13/2023 | 0.015 | 3000 | 28.76 |
Alibaba 5xShortSG231123 | Oversold | 1/13/2023 | 0.059 | 355400 | 16.85 |
ANTA 5xShortSG231019 | Oversold | 1/13/2023 | 0.012 | 1600 | 24.19 |
BYD 5xShortSG230620 | Oversold | 1/13/2023 | 0.335 | 10600 | 14.31 |
BYD 5xShortSG230914 | Oversold | 1/13/2023 | 0.189 | 250500 | 24.38 |
BYD 5xShortUB241231 | Oversold | 1/13/2023 | 0.004 | 37300 | 26.21 |
BYD 5xShortUB250430 | Oversold | 1/13/2023 | 0.21 | 144000 | 22.45 |
BYD MB ePW231004 | Oversold | 1/13/2023 | 0.055 | 150000 | 27.86 |
CapInv 5xShortSG241218 | Oversold | 1/13/2023 | 0.4 | 600 | 19.26 |
CCB 5xShortSG231214 | Oversold | 1/13/2023 | 0.084 | 200 | 3.9 |
CCB 5xShortUB250430 | Oversold | 1/13/2023 | 0.179 | 4000 | 22.96 |
China Mining | Oversold | 1/13/2023 | 0.048 | 75000 | 0.04 |
CLIFE 5xShortUB250430 | Oversold | 1/13/2023 | 0.018 | 150000 | 18.71 |
CMB 5xShortSG231019 | Oversold | 1/13/2023 | 0.055 | 200 | 21.81 |
CMOB 5xShortSG250213 | Oversold | 1/13/2023 | 0.37 | 400 | 0 |
CMOB 5xShortUB250228 | Oversold | 1/13/2023 | 0.23 | 400 | 17.79 |
CNOOC 5xShortSG240201 | Oversold | 1/13/2023 | 0.022 | 1800 | 18 |
CNOOC 5xShortSG241030 | Oversold | 1/13/2023 | 0.29 | 5800 | 29.03 |
CNOOC 5xShortUB250228 | Oversold | 1/13/2023 | 0.051 | 2000 | 26.26 |
Comfort 5xLongSG231115 | Oversold | 1/13/2023 | 0.072 | 1454500 | 20.09 |
ComfortDelGro | Oversold | 1/13/2023 | 1.17 | 14761500 | 24.1 |
Cromwell Reit EUR | Oversold | 1/13/2023 | 1.47 | 452300 | 29.81 |
DBS MB ePW230724 | Oversold | 1/13/2023 | 0.106 | 1100000 | 18.29 |
DJIA 5xShortSG250911 | Oversold | 1/13/2023 | 0.71 | 8000 | 26.05 |
Genting 5xShortSG240306 | Oversold | 1/13/2023 | 0.032 | 200 | 5.29 |
HKEx 5xShortUB250228 | Oversold | 1/13/2023 | 0.042 | 4000 | 29.6 |
HKEx MB ePW231004 | Oversold | 1/13/2023 | 0.057 | 500000 | 26.99 |
HSBC 5xShortSG241213 | Oversold | 1/13/2023 | 0.048 | 200 | 12.24 |
HSI 17800MBePW230227 | Oversold | 1/13/2023 | 0.013 | 190000 | 21.35 |
HSI 18200MBePW230130 | Oversold | 1/13/2023 | 0.001 | 440000 | 21.02 |
HSI 18600MBePW230227 | Oversold | 1/13/2023 | 0.025 | 4989700 | 11.52 |
HSI 19000MBePW230130 | Oversold | 1/13/2023 | 0.004 | 780000 | 29.44 |
HSI 5xShortSG240912 | Oversold | 1/13/2023 | 0.325 | 21000 | 25.63 |
HSI 5xShortSG241030 | Oversold | 1/13/2023 | 0.126 | 40000 | 12.26 |
HSI 7xShortSG230920 | Oversold | 1/13/2023 | 0.015 | 600 | 29.24 |
HSI 7xShortSG240125 | Oversold | 1/13/2023 | 0.078 | 477900 | 29.17 |
HSTECH 5xShortUB250430 | Oversold | 1/13/2023 | 0.07 | 16000 | 10.21 |
IS INDIA CLIMATE S$D | Oversold | 1/13/2023 | 14.7 | 212 | 28.58 |
Japfa | Oversold | 1/13/2023 | 0.315 | 3152700 | 25.65 |
KepCorpMBeCW230628 | Oversold | 1/13/2023 | 0.022 | 50000 | 14.74 |
Kuaisho 5xShortSG231123 | Oversold | 1/13/2023 | 0.048 | 2500 | 16.05 |
Kuaisho 5xShortUB251127 | Oversold | 1/13/2023 | 0.026 | 2900 | 23.12 |
Meituan MB ePW231004 | Oversold | 1/13/2023 | 0.075 | 800000 | 26.6 |
NetEase 5xShortSG230330 | Oversold | 1/13/2023 | 0.034 | 2000 | 12.84 |
OCBC Bk MB ePW230724 | Oversold | 1/13/2023 | 0.046 | 100000 | 27.89 |
PetroCH 5xShortSG231012 | Oversold | 1/13/2023 | 0.08 | 200 | 3.58 |
PetroCH 5xShortUB250430 | Oversold | 1/13/2023 | 0.102 | 8000 | 27.58 |
PingAn MB ePW231004 | Oversold | 1/13/2023 | 0.029 | 100000 | 27.68 |
SIA 5xShortSG240306 | Oversold | 1/13/2023 | 0.295 | 150800 | 13.43 |
SIMSCI 280MBePW230630 | Oversold | 1/13/2023 | 0.089 | 1000000 | 0 |
Tencent 5xShortSG230202 | Oversold | 1/13/2023 | 0.008 | 9900 | 27.59 |
Tencent 5xShortSG230330 | Oversold | 1/13/2023 | 0.036 | 4200 | 26.15 |
Tencent 5xShortSG231123 | Oversold | 1/13/2023 | 0.139 | 549500 | 16 |
Tencent 5xShortUB241231 | Oversold | 1/13/2023 | 0.011 | 1500 | 28.99 |
Venture 5xShortSG230920 | Oversold | 1/13/2023 | 0.182 | 16500 | 29.32 |
Venture 5xShortSG241218 | Oversold | 1/13/2023 | 0.81 | 17100 | 22.92 |
Vertex SPAC W291231 | Oversold | 1/13/2023 | 0.1 | 120 | 28.97 |
YZJ 5xLongSG241218 | Oversold | 1/13/2023 | 0.225 | 23300 | 21.06 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, January 13, 2023
Scan 13 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment