Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AAC 5xLongSG230620 | Overbought | 1/19/2023 | 0.24 | 100800 | 71.49 |
Alibaba MB eCW231004 | Overbought | 1/19/2023 | 0.066 | 700000 | 80.64 |
ANTA 5xLongSG231019 | Overbought | 1/19/2023 | 0.02 | 500 | 85.08 |
A-Sonic Aero | Overbought | 1/19/2023 | 0.73 | 19900 | 84.86 |
Best World | Overbought | 1/19/2023 | 2.11 | 2067100 | 70.85 |
BRC Asia | Overbought | 1/19/2023 | 1.88 | 296700 | 78.34 |
CDL HTrust | Overbought | 1/19/2023 | 1.3 | 874600 | 72.22 |
China Aviation | Overbought | 1/19/2023 | 1.03 | 1149600 | 71.36 |
ChinaSunsine | Overbought | 1/19/2023 | 0.48 | 122700 | 76.51 |
CMOB 5xLongUB251031 | Overbought | 1/19/2023 | 0.805 | 200 | 77.15 |
CNOOC 5xLongSG230331 | Overbought | 1/19/2023 | 0.075 | 180200 | 78.65 |
CNOOC 5xLongSG240201 | Overbought | 1/19/2023 | 0.58 | 2000 | 72.1 |
CNOOC 5xLongUB250228 | Overbought | 1/19/2023 | 0.21 | 300 | 75.08 |
CSOP LOW CARBON US$ | Overbought | 1/19/2023 | 1.173 | 200 | 80.37 |
CSOP Star&Chinext50 S$ | Overbought | 1/19/2023 | 1.08 | 150 | 85.47 |
FPTrea 4.49%270916XB# | Overbought | 1/19/2023 | 1.015 | 15000 | 76.76 |
GLD SG$ | Overbought | 1/19/2023 | 235.28 | 926 | 71.39 |
GLD US$ | Overbought | 1/19/2023 | 178.93 | 12551 | 75.69 |
GRP | Overbought | 1/19/2023 | 0.071 | 72000 | 71.42 |
Hafary | Overbought | 1/19/2023 | 0.22 | 90500 | 72.79 |
Hotung Inv | Overbought | 1/19/2023 | 1.8 | 40000 | 72.82 |
HSBC 5xLongSG250203 | Overbought | 1/19/2023 | 0.355 | 4000 | 90.55 |
HSI 22600MBeCW230330 | Overbought | 1/19/2023 | 0.126 | 60000 | 73.17 |
HSI 7xLongSG240215 | Overbought | 1/19/2023 | 0.042 | 2837500 | 74.53 |
HSI 7xLongSG241030 | Overbought | 1/19/2023 | 4.91 | 9400 | 72.92 |
HSI 7xLongUB241231 | Overbought | 1/19/2023 | 0.048 | 20000 | 83.39 |
IS ASIA BND S$D | Overbought | 1/19/2023 | 12.47 | 5 | 77.46 |
IS ASIA HYG S$D | Overbought | 1/19/2023 | 9.2 | 7247 | 75.26 |
IS ASIA HYG US$ | Overbought | 1/19/2023 | 6.92 | 100960 | 78.62 |
ISDN | Overbought | 1/19/2023 | 0.585 | 3502900 | 79.36 |
JD MB ePW231004 | Overbought | 1/19/2023 | 0.055 | 1800000 | 75.87 |
Lion-OSPL China L S$ | Overbought | 1/19/2023 | 1.697 | 48391 | 71.59 |
MSC | Overbought | 1/19/2023 | 0.65 | 3200 | 83.83 |
NC22300W 720801 | Overbought | 1/19/2023 | 108.7 | 160 | 71.34 |
NetEase 5xLongSG230329 | Overbought | 1/19/2023 | 0.07 | 650500 | 71.89 |
NetEase 5xLongUB250228 | Overbought | 1/19/2023 | 0.053 | 101300 | 73.43 |
NikkoAM-STC A_REIT US$ | Overbought | 1/19/2023 | 0.71 | 1000 | 78.99 |
NikkoAM-STC CN EV US$ | Overbought | 1/19/2023 | 0.493 | 1500 | 70.94 |
PetroCH 5xLongSG230331 | Overbought | 1/19/2023 | 0.084 | 61200 | 73.95 |
PHILLIP MM S$ | Overbought | 1/19/2023 | 101.59 | 363 | 97.18 |
S&P 7xShortSG241218 | Overbought | 1/19/2023 | 1.185 | 7700 | 94.64 |
Samko Timber | Overbought | 1/19/2023 | 0.021 | 3329400 | 70.38 |
SamuderaShipping | Overbought | 1/19/2023 | 1.04 | 3923800 | 72.34 |
Sands MB eCW231004 | Overbought | 1/19/2023 | 0.03 | 300000 | 77.74 |
Sarine Tech | Overbought | 1/19/2023 | 0.485 | 708100 | 77.67 |
Second Chance | Overbought | 1/19/2023 | 0.25 | 121000 | 70.68 |
SIA 5xLongSG240424 | Overbought | 1/19/2023 | 0.56 | 10200 | 70.09 |
SingPost | Overbought | 1/19/2023 | 0.565 | 7017200 | 75.86 |
Singtel 5xShortSG230713 | Overbought | 1/19/2023 | 0.053 | 20200 | 78.09 |
Stamford Land | Overbought | 1/19/2023 | 0.385 | 127200 | 70.39 |
Tencent 5xLongSG230330 | Overbought | 1/19/2023 | 0.22 | 72000 | 72.95 |
Tencent 5xLongSG230803 | Overbought | 1/19/2023 | 1.11 | 129500 | 74.42 |
Tencent 5xLongSG231214 | Overbought | 1/19/2023 | 0.041 | 8027300 | 74.59 |
Tencent 5xLongSG231220 | Overbought | 1/19/2023 | 2.59 | 80000 | 81.2 |
Tencent 5xLongUB241231 | Overbought | 1/19/2023 | 0.024 | 799600 | 88.2 |
Tencent 5xLongUB250228 | Overbought | 1/19/2023 | 0.2 | 200 | 72.39 |
TencentMBeCW230404 | Overbought | 1/19/2023 | 0.132 | 200000 | 71.57 |
TencentMBeCW231004 | Overbought | 1/19/2023 | 0.085 | 600000 | 87.15 |
UOBAM PINGAN CHINEXT S$ | Overbought | 1/19/2023 | 1.075 | 4838 | 74.66 |
Valuetronics | Overbought | 1/19/2023 | 0.54 | 149700 | 73.76 |
Venture | Overbought | 1/19/2023 | 18.05 | 727300 | 73.29 |
WuxiBio 5xLongSG231102 | Overbought | 1/19/2023 | 3.41 | 6700 | 90.87 |
XIAOMI MBePW231004 | Overbought | 1/19/2023 | 0.03 | 100000 | 72.95 |
AAC 5xShortSG231123 | Oversold | 1/19/2023 | 0.225 | 37400 | 0.99 |
Acma | Oversold | 1/19/2023 | 0.03 | 1000 | 28.95 |
Alibaba 5xShortSG231110 | Oversold | 1/19/2023 | 0.015 | 1806500 | 29.17 |
Alibaba 5xShortSG231123 | Oversold | 1/19/2023 | 0.059 | 8581500 | 17.48 |
Alibaba 5xShortSG231220 | Oversold | 1/19/2023 | 0.225 | 1455300 | 3.18 |
Alibaba 5xShortUB251127 | Oversold | 1/19/2023 | 0.034 | 100000 | 8.07 |
Alibaba MB ePW230802 | Oversold | 1/19/2023 | 0.017 | 200000 | 25.86 |
ANTA 5xShortUB250430 | Oversold | 1/19/2023 | 0.015 | 1000 | 28.22 |
Broadway Ind | Oversold | 1/19/2023 | 0.108 | 64800 | 19.91 |
BYD 5xShortSG230620 | Oversold | 1/19/2023 | 0.34 | 2400600 | 19.27 |
BYD 5xShortSG230914 | Oversold | 1/19/2023 | 0.184 | 8520400 | 26.64 |
CapInv 5xShortSG231115 | Oversold | 1/19/2023 | 0.063 | 400 | 25.92 |
CapInv 5xShortSG241218 | Oversold | 1/19/2023 | 0.36 | 100 | 14.48 |
CCB 5xShortSG231214 | Oversold | 1/19/2023 | 0.086 | 600 | 9.13 |
CCB 5xShortUB250430 | Oversold | 1/19/2023 | 0.178 | 400 | 24.16 |
CLIFE 5xShortSG240215 | Oversold | 1/19/2023 | 0.07 | 40200 | 15.4 |
CLIFE 5xShortUB250430 | Oversold | 1/19/2023 | 0.019 | 200 | 21.6 |
CMB 5xLongSG231019 | Oversold | 1/19/2023 | 0.015 | 10000 | 0.01 |
CMB 5xShortSG231019 | Oversold | 1/19/2023 | 0.048 | 180200 | 21.36 |
CMOB 5xShortSG250213 | Oversold | 1/19/2023 | 0.385 | 24000 | 8.58 |
CNOOC 5xShortSG240201 | Oversold | 1/19/2023 | 0.019 | 80200 | 13.41 |
CNOOC 5xShortSG241030 | Oversold | 1/19/2023 | 0.245 | 38300 | 22.85 |
CNOOC 5xShortUB250228 | Oversold | 1/19/2023 | 0.043 | 400 | 20.53 |
Comfort 5xLongSG231115 | Oversold | 1/19/2023 | 0.065 | 600400 | 17.06 |
ComfortDelGro | Oversold | 1/19/2023 | 1.14 | 10888200 | 22.83 |
Geely MB ePW230802 | Oversold | 1/19/2023 | 0.015 | 50000 | 26.62 |
GHY Culture | Oversold | 1/19/2023 | 0.41 | 3075400 | 27.71 |
HSBC 5xShortSG241213 | Oversold | 1/19/2023 | 0.04 | 140800 | 10.7 |
HSI 17400MBePW230330 | Oversold | 1/19/2023 | 0.029 | 100000 | 16.85 |
HSI 17800MBePW230227 | Oversold | 1/19/2023 | 0.011 | 50000 | 21.68 |
HSI 18600MBePW230227 | Oversold | 1/19/2023 | 0.02 | 515000 | 10.7 |
HSI 19000MBePW230130 | Oversold | 1/19/2023 | 0.001 | 331000 | 29 |
HSI 5xShortSG230420 | Oversold | 1/19/2023 | 0.035 | 1700 | 22.29 |
HSI 5xShortSG240912 | Oversold | 1/19/2023 | 0.335 | 10000 | 27.49 |
HSI 5xShortSG241030 | Oversold | 1/19/2023 | 0.128 | 135400 | 14.93 |
HSI 7xShortSG241218 | Oversold | 1/19/2023 | 0.785 | 266400 | 6.72 |
HSTECH 5xShortSG241218 | Oversold | 1/19/2023 | 1.015 | 23000 | 24.35 |
HSTECH 5xShortUB250430 | Oversold | 1/19/2023 | 0.079 | 1200 | 12.31 |
IFAST | Oversold | 1/19/2023 | 5.09 | 471800 | 27.97 |
Japfa | Oversold | 1/19/2023 | 0.295 | 6216100 | 23.06 |
JD 5xShortSG231220 | Oversold | 1/19/2023 | 0.92 | 4000 | 19.54 |
KepCorpMBeCW230628 | Oversold | 1/19/2023 | 0.022 | 100000 | 29.01 |
Kuaisho 5xShortSG231123 | Oversold | 1/19/2023 | 0.065 | 6054000 | 23.54 |
Kuaisho 5xShortUB251127 | Oversold | 1/19/2023 | 0.036 | 1900 | 28.39 |
Lenovo 5xLongSG240215 | Oversold | 1/19/2023 | 0.022 | 200000 | 19.56 |
Meituan 5xLongSG230306A | Oversold | 1/19/2023 | 0.004 | 230000 | 28.72 |
NetEase 5xShortSG230330 | Oversold | 1/19/2023 | 0.026 | 172000 | 13.13 |
NetEase 5xShortUB250228 | Oversold | 1/19/2023 | 0.016 | 2800 | 19.48 |
OCBC Bk MB ePW230724 | Oversold | 1/19/2023 | 0.044 | 100000 | 27.69 |
PetroCH 5xShortSG231012 | Oversold | 1/19/2023 | 0.07 | 600 | 7.1 |
PetroCH 5xShortUB250430 | Oversold | 1/19/2023 | 0.095 | 800 | 27.7 |
PingAn 5xShortSG231220 | Oversold | 1/19/2023 | 0.44 | 8000 | 4.28 |
Procurri | Oversold | 1/19/2023 | 0.295 | 1100 | 0 |
S&P 7xLongSG241016 | Oversold | 1/19/2023 | 1.37 | 100 | 13.61 |
Sands 5xShortSG231220 | Oversold | 1/19/2023 | 0.305 | 91500 | 19.21 |
SIA 5xShortSG240306 | Oversold | 1/19/2023 | 0.285 | 120200 | 15.6 |
STEng 5xShortSG250515 | Oversold | 1/19/2023 | 0.52 | 4000 | 29.12 |
Sunny 5xShortSG231115 | Oversold | 1/19/2023 | 0.135 | 30100 | 28.2 |
Tencent 5xShortSG230330 | Oversold | 1/19/2023 | 0.028 | 4803200 | 25.3 |
Tencent 5xShortSG231123 | Oversold | 1/19/2023 | 0.117 | 3236100 | 15.6 |
Tencent 5xShortUB250228 | Oversold | 1/19/2023 | 0.019 | 7500 | 28.66 |
Thomson Medical | Oversold | 1/19/2023 | 0.075 | 6394300 | 27.61 |
UOB MB eCW230615 | Oversold | 1/19/2023 | 0.09 | 200000 | 3.97 |
UOB MB eCW230720 | Oversold | 1/19/2023 | 0.05 | 700000 | 28.36 |
Venture 5xShortSG241218 | Oversold | 1/19/2023 | 0.77 | 16000 | 21.95 |
Wilmar 5xLongSG241218 | Oversold | 1/19/2023 | 0.55 | 4100 | 0 |
Wilmar MB eCW230628 | Oversold | 1/19/2023 | 0.048 | 200000 | 21.29 |
Xiaomi 5xShortSG231220 | Oversold | 1/19/2023 | 0.55 | 65300 | 22.71 |
YZJ 5xLongSG241218 | Oversold | 1/19/2023 | 0.225 | 120000 | 24.49 |
YZJ 5xShortSG231115 | Oversold | 1/19/2023 | 0.001 | 150000 | 0.57 |
Zheneng Jinjiang | Oversold | 1/19/2023 | 0.192 | 1300 | 10.23 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, January 19, 2023
Scan 19 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment