RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 19, 2023

Scan 19 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought1/19/20230.2410080071.49
Alibaba MB eCW231004Overbought1/19/20230.06670000080.64
ANTA 5xLongSG231019Overbought1/19/20230.0250085.08
A-Sonic AeroOverbought1/19/20230.731990084.86
Best WorldOverbought1/19/20232.11206710070.85
BRC AsiaOverbought1/19/20231.8829670078.34
CDL HTrustOverbought1/19/20231.387460072.22
China AviationOverbought1/19/20231.03114960071.36
ChinaSunsineOverbought1/19/20230.4812270076.51
CMOB 5xLongUB251031Overbought1/19/20230.80520077.15
CNOOC 5xLongSG230331Overbought1/19/20230.07518020078.65
CNOOC 5xLongSG240201Overbought1/19/20230.58200072.1
CNOOC 5xLongUB250228Overbought1/19/20230.2130075.08
CSOP LOW CARBON US$Overbought1/19/20231.17320080.37
CSOP Star&Chinext50 S$Overbought1/19/20231.0815085.47
FPTrea 4.49%270916XB#Overbought1/19/20231.0151500076.76
GLD SG$Overbought1/19/2023235.2892671.39
GLD US$Overbought1/19/2023178.931255175.69
GRPOverbought1/19/20230.0717200071.42
HafaryOverbought1/19/20230.229050072.79
Hotung InvOverbought1/19/20231.84000072.82
HSBC 5xLongSG250203Overbought1/19/20230.355400090.55
HSI 22600MBeCW230330Overbought1/19/20230.1266000073.17
HSI 7xLongSG240215Overbought1/19/20230.042283750074.53
HSI 7xLongSG241030Overbought1/19/20234.91940072.92
HSI 7xLongUB241231Overbought1/19/20230.0482000083.39
IS ASIA BND S$DOverbought1/19/202312.47577.46
IS ASIA HYG S$DOverbought1/19/20239.2724775.26
IS ASIA HYG US$Overbought1/19/20236.9210096078.62
ISDNOverbought1/19/20230.585350290079.36
JD MB ePW231004Overbought1/19/20230.055180000075.87
Lion-OSPL China L S$Overbought1/19/20231.6974839171.59
MSCOverbought1/19/20230.65320083.83
NC22300W 720801Overbought1/19/2023108.716071.34
NetEase 5xLongSG230329Overbought1/19/20230.0765050071.89
NetEase 5xLongUB250228Overbought1/19/20230.05310130073.43
NikkoAM-STC A_REIT US$Overbought1/19/20230.71100078.99
NikkoAM-STC CN EV US$Overbought1/19/20230.493150070.94
PetroCH 5xLongSG230331Overbought1/19/20230.0846120073.95
PHILLIP MM S$Overbought1/19/2023101.5936397.18
S&P 7xShortSG241218Overbought1/19/20231.185770094.64
Samko TimberOverbought1/19/20230.021332940070.38
SamuderaShippingOverbought1/19/20231.04392380072.34
Sands MB eCW231004Overbought1/19/20230.0330000077.74
Sarine TechOverbought1/19/20230.48570810077.67
Second ChanceOverbought1/19/20230.2512100070.68
SIA 5xLongSG240424Overbought1/19/20230.561020070.09
SingPostOverbought1/19/20230.565701720075.86
Singtel 5xShortSG230713Overbought1/19/20230.0532020078.09
Stamford LandOverbought1/19/20230.38512720070.39
Tencent 5xLongSG230330Overbought1/19/20230.227200072.95
Tencent 5xLongSG230803Overbought1/19/20231.1112950074.42
Tencent 5xLongSG231214Overbought1/19/20230.041802730074.59
Tencent 5xLongSG231220Overbought1/19/20232.598000081.2
Tencent 5xLongUB241231Overbought1/19/20230.02479960088.2
Tencent 5xLongUB250228Overbought1/19/20230.220072.39
TencentMBeCW230404Overbought1/19/20230.13220000071.57
TencentMBeCW231004Overbought1/19/20230.08560000087.15
UOBAM PINGAN CHINEXT S$Overbought1/19/20231.075483874.66
ValuetronicsOverbought1/19/20230.5414970073.76
VentureOverbought1/19/202318.0572730073.29
WuxiBio 5xLongSG231102Overbought1/19/20233.41670090.87
XIAOMI MBePW231004Overbought1/19/20230.0310000072.95
AAC 5xShortSG231123Oversold1/19/20230.225374000.99
AcmaOversold1/19/20230.03100028.95
Alibaba 5xShortSG231110Oversold1/19/20230.015180650029.17
Alibaba 5xShortSG231123Oversold1/19/20230.059858150017.48
Alibaba 5xShortSG231220Oversold1/19/20230.22514553003.18
Alibaba 5xShortUB251127Oversold1/19/20230.0341000008.07
Alibaba MB ePW230802Oversold1/19/20230.01720000025.86
ANTA 5xShortUB250430Oversold1/19/20230.015100028.22
Broadway IndOversold1/19/20230.1086480019.91
BYD 5xShortSG230620Oversold1/19/20230.34240060019.27
BYD 5xShortSG230914Oversold1/19/20230.184852040026.64
CapInv 5xShortSG231115Oversold1/19/20230.06340025.92
CapInv 5xShortSG241218Oversold1/19/20230.3610014.48
CCB 5xShortSG231214Oversold1/19/20230.0866009.13
CCB 5xShortUB250430Oversold1/19/20230.17840024.16
CLIFE 5xShortSG240215Oversold1/19/20230.074020015.4
CLIFE 5xShortUB250430Oversold1/19/20230.01920021.6
CMB 5xLongSG231019Oversold1/19/20230.015100000.01
CMB 5xShortSG231019Oversold1/19/20230.04818020021.36
CMOB 5xShortSG250213Oversold1/19/20230.385240008.58
CNOOC 5xShortSG240201Oversold1/19/20230.0198020013.41
CNOOC 5xShortSG241030Oversold1/19/20230.2453830022.85
CNOOC 5xShortUB250228Oversold1/19/20230.04340020.53
Comfort 5xLongSG231115Oversold1/19/20230.06560040017.06
ComfortDelGroOversold1/19/20231.141088820022.83
Geely MB ePW230802Oversold1/19/20230.0155000026.62
GHY CultureOversold1/19/20230.41307540027.71
HSBC 5xShortSG241213Oversold1/19/20230.0414080010.7
HSI 17400MBePW230330Oversold1/19/20230.02910000016.85
HSI 17800MBePW230227Oversold1/19/20230.0115000021.68
HSI 18600MBePW230227Oversold1/19/20230.0251500010.7
HSI 19000MBePW230130Oversold1/19/20230.00133100029
HSI 5xShortSG230420Oversold1/19/20230.035170022.29
HSI 5xShortSG240912Oversold1/19/20230.3351000027.49
HSI 5xShortSG241030Oversold1/19/20230.12813540014.93
HSI 7xShortSG241218Oversold1/19/20230.7852664006.72
HSTECH 5xShortSG241218Oversold1/19/20231.0152300024.35
HSTECH 5xShortUB250430Oversold1/19/20230.079120012.31
IFASTOversold1/19/20235.0947180027.97
JapfaOversold1/19/20230.295621610023.06
JD 5xShortSG231220Oversold1/19/20230.92400019.54
KepCorpMBeCW230628Oversold1/19/20230.02210000029.01
Kuaisho 5xShortSG231123Oversold1/19/20230.065605400023.54
Kuaisho 5xShortUB251127Oversold1/19/20230.036190028.39
Lenovo 5xLongSG240215Oversold1/19/20230.02220000019.56
Meituan 5xLongSG230306AOversold1/19/20230.00423000028.72
NetEase 5xShortSG230330Oversold1/19/20230.02617200013.13
NetEase 5xShortUB250228Oversold1/19/20230.016280019.48
OCBC Bk MB ePW230724Oversold1/19/20230.04410000027.69
PetroCH 5xShortSG231012Oversold1/19/20230.076007.1
PetroCH 5xShortUB250430Oversold1/19/20230.09580027.7
PingAn 5xShortSG231220Oversold1/19/20230.4480004.28
ProcurriOversold1/19/20230.29511000
S&P 7xLongSG241016Oversold1/19/20231.3710013.61
Sands 5xShortSG231220Oversold1/19/20230.3059150019.21
SIA 5xShortSG240306Oversold1/19/20230.28512020015.6
STEng 5xShortSG250515Oversold1/19/20230.52400029.12
Sunny 5xShortSG231115Oversold1/19/20230.1353010028.2
Tencent 5xShortSG230330Oversold1/19/20230.028480320025.3
Tencent 5xShortSG231123Oversold1/19/20230.117323610015.6
Tencent 5xShortUB250228Oversold1/19/20230.019750028.66
Thomson MedicalOversold1/19/20230.075639430027.61
UOB MB eCW230615Oversold1/19/20230.092000003.97
UOB MB eCW230720Oversold1/19/20230.0570000028.36
Venture 5xShortSG241218Oversold1/19/20230.771600021.95
Wilmar 5xLongSG241218Oversold1/19/20230.5541000
Wilmar MB eCW230628Oversold1/19/20230.04820000021.29
Xiaomi 5xShortSG231220Oversold1/19/20230.556530022.71
YZJ 5xLongSG241218Oversold1/19/20230.22512000024.49
YZJ 5xShortSG231115Oversold1/19/20230.0011500000.57
Zheneng JinjiangOversold1/19/20230.192130010.23

No comments: