Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xLongSG241213 | Overbought | 1/5/2023 | 0.44 | 3000 | 71.36 |
Alibaba 5xLongSG230329 | Overbought | 1/5/2023 | 0.022 | 620100 | 80.31 |
Alibaba 5xLongSG231123 | Overbought | 1/5/2023 | 1.74 | 4900 | 71.26 |
Alibaba 5xLongUB241231 | Overbought | 1/5/2023 | 0.006 | 100000 | 98.3 |
Alibaba 5xLongUB250930 | Overbought | 1/5/2023 | 2.69 | 600 | 96.82 |
Alibaba MB eCW230404 | Overbought | 1/5/2023 | 0.015 | 1000000 | 85.96 |
Alibaba MB eCW230503 | Overbought | 1/5/2023 | 0.107 | 300000 | 71.09 |
ANTA 5xLongSG240620 | Overbought | 1/5/2023 | 0.485 | 480000 | 73.53 |
ANTA 5xLongUB250430 | Overbought | 1/5/2023 | 0.49 | 1200 | 79.5 |
A-Sonic Aero | Overbought | 1/5/2023 | 0.68 | 38000 | 84.62 |
Banyan Tree | Overbought | 1/5/2023 | 0.345 | 134400 | 73.17 |
Best World | Overbought | 1/5/2023 | 1.93 | 1169800 | 78.18 |
CapInv 5xLongSG231115 | Overbought | 1/5/2023 | 0.475 | 243000 | 71.78 |
CapitaLandInvest | Overbought | 1/5/2023 | 3.86 | 18183600 | 71.48 |
CCB 5xLongUB250430 | Overbought | 1/5/2023 | 0.155 | 6000 | 73.99 |
China Aviation | Overbought | 1/5/2023 | 0.965 | 3403400 | 77.45 |
ChinaSunsine | Overbought | 1/5/2023 | 0.44 | 307100 | 70.8 |
CLIFE 5xLongSG240215 | Overbought | 1/5/2023 | 0.32 | 400000 | 84.12 |
CMB 5xLongUB250430 | Overbought | 1/5/2023 | 0.111 | 4000 | 70.07 |
CMOB 5xLongUB251031 | Overbought | 1/5/2023 | 0.73 | 800 | 73.65 |
Courage Inv | Overbought | 1/5/2023 | 0.031 | 19600 | 75.66 |
Creative | Overbought | 1/5/2023 | 1.76 | 1255500 | 71.1 |
DJIA 29000MBePW230616 | Overbought | 1/5/2023 | 0.115 | 1000000 | 88.59 |
Duty Free Intl | Overbought | 1/5/2023 | 0.12 | 10800 | 80.6 |
Fu Yu | Overbought | 1/5/2023 | 0.225 | 7500 | 71.58 |
Genting 5xLongSG230420 | Overbought | 1/5/2023 | 0.325 | 213100 | 70.06 |
Genting Sing | Overbought | 1/5/2023 | 0.96 | 63008800 | 71.68 |
Grand Banks | Overbought | 1/5/2023 | 0.32 | 229000 | 80.6 |
HKEx 5xLongSG240516 | Overbought | 1/5/2023 | 0.45 | 1000 | 71.1 |
HKEx MB eCW230404 | Overbought | 1/5/2023 | 0.144 | 212000 | 71.16 |
HKEx MB eCW231004 | Overbought | 1/5/2023 | 0.125 | 100000 | 78.7 |
HSBC 5xLongSG230920 | Overbought | 1/5/2023 | 1.205 | 35000 | 91.88 |
HSBC 5xLongUB250228 | Overbought | 1/5/2023 | 0.176 | 6000 | 81.42 |
HSI 19400MBeCW230227 | Overbought | 1/5/2023 | 0.335 | 330000 | 75.04 |
HSI 20200MBeCW230130 | Overbought | 1/5/2023 | 0.186 | 987000 | 70.16 |
HSI 5xLongSG230420 | Overbought | 1/5/2023 | 0.07 | 500100 | 88.71 |
HSI 5xLongSG240912 | Overbought | 1/5/2023 | 1.51 | 44500 | 72.59 |
HSI 7xLongSG240215 | Overbought | 1/5/2023 | 0.036 | 1127700 | 75.61 |
HSI 7xLongSG240327 | Overbought | 1/5/2023 | 0.199 | 398600 | 72.29 |
HSI 7xLongSG240912 | Overbought | 1/5/2023 | 1.115 | 264800 | 73.98 |
HSI 7xLongSG241030 | Overbought | 1/5/2023 | 4.1 | 6200 | 73.91 |
HSTECH 3800MBePW230630 | Overbought | 1/5/2023 | 0.045 | 350000 | 70.95 |
IREIT Global EUR | Overbought | 1/5/2023 | 0.36 | 7000 | 82.1 |
IS ASIA HYG S$D | Overbought | 1/5/2023 | 8.95 | 17898 | 72.27 |
IS ASIA HYG US$ | Overbought | 1/5/2023 | 6.7 | 75725 | 79.23 |
ISDN | Overbought | 1/5/2023 | 0.505 | 7701800 | 73.32 |
Kuaisho 5xLongUB251031 | Overbought | 1/5/2023 | 2.43 | 1200 | 82.84 |
LiNing 5xLongSG231115 | Overbought | 1/5/2023 | 0.965 | 80000 | 77.79 |
LiNing 5xLongUB250430 | Overbought | 1/5/2023 | 0.147 | 4100 | 72.23 |
Lion Asiapac | Overbought | 1/5/2023 | 0.45 | 22100 | 85.18 |
Lion-OSPL China L S$ | Overbought | 1/5/2023 | 1.649 | 119801 | 70.87 |
Lyxor ChinaESG US$ | Overbought | 1/5/2023 | 10.3 | 4 | 78.22 |
NetEase 5xLongSG230615 | Overbought | 1/5/2023 | 0.005 | 100 | 98.2 |
NetEase 5xLongUB250228 | Overbought | 1/5/2023 | 0.039 | 2000 | 76.6 |
Overseas Edu | Overbought | 1/5/2023 | 0.24 | 65100 | 72.5 |
PHILLIP MM S$ | Overbought | 1/5/2023 | 101.467 | 129 | 94.08 |
PingAn MB eCW230302 | Overbought | 1/5/2023 | 0.099 | 300000 | 72.57 |
Qian Hu | Overbought | 1/5/2023 | 0.24 | 60000 | 88.05 |
Sands 5xLongSG230803 | Overbought | 1/5/2023 | 0.92 | 600 | 71.7 |
Shangri-La HKD | Overbought | 1/5/2023 | 6.83 | 300 | 74.93 |
Sri Trang Agro | Overbought | 1/5/2023 | 0.835 | 49800 | 75.77 |
Sunpower | Overbought | 1/5/2023 | 0.35 | 1994100 | 75.14 |
Sunright | Overbought | 1/5/2023 | 0.32 | 16500 | 71.43 |
Tencent 5xLongSG230330 | Overbought | 1/5/2023 | 0.152 | 4487700 | 78.73 |
Tencent 5xLongSG230803 | Overbought | 1/5/2023 | 0.715 | 1312200 | 78.45 |
Tencent 5xLongSG231214 | Overbought | 1/5/2023 | 0.027 | 798600 | 72.8 |
Tencent 5xLongUB241231 | Overbought | 1/5/2023 | 0.015 | 402000 | 74.29 |
Tencent 5xLongUB250228 | Overbought | 1/5/2023 | 0.135 | 19400 | 76.72 |
Tencent 5xLongUB250430 | Overbought | 1/5/2023 | 0.159 | 6500 | 79.28 |
TencentMBeCW230404 | Overbought | 1/5/2023 | 0.091 | 308000 | 74.57 |
TencentMBeCW230503 | Overbought | 1/5/2023 | 0.215 | 20000 | 91.99 |
Thakral | Overbought | 1/5/2023 | 0.625 | 40000 | 80.99 |
Wee Hur | Overbought | 1/5/2023 | 0.215 | 205000 | 77.53 |
WuxiBio 5xLongUB250430 | Overbought | 1/5/2023 | 0.02 | 4000 | 86.74 |
XT SingGovBond SG$ | Overbought | 1/5/2023 | 144.3 | 15 | 98.9 |
YZJ 5xShortSG231024 | Overbought | 1/5/2023 | 0.21 | 379200 | 82.44 |
AIA 5xShortSG240125 | Oversold | 1/5/2023 | 0.021 | 1000 | 25.22 |
Alibaba 5xShortSG231123 | Oversold | 1/5/2023 | 0.135 | 1414200 | 18.04 |
Alibaba 5xShortUB251127 | Oversold | 1/5/2023 | 0.072 | 205000 | 4.1 |
AMOS Group | Oversold | 1/5/2023 | 0.13 | 1800 | 10.35 |
ANTA 5xShortSG231019 | Oversold | 1/5/2023 | 0.015 | 600 | 26.4 |
Bonvests | Oversold | 1/5/2023 | 0.91 | 3400 | 13.33 |
BYD 5xShortUB250430 | Oversold | 1/5/2023 | 0.42 | 400 | 28.43 |
CapInv 5xShortSG231115 | Oversold | 1/5/2023 | 0.069 | 460000 | 26.14 |
CCB 5xShortUB250430 | Oversold | 1/5/2023 | 0.195 | 4000 | 24.1 |
CKAsset 5xShortSG231019 | Oversold | 1/5/2023 | 0.2 | 160000 | 17.78 |
CMB 5xShortSG231019 | Oversold | 1/5/2023 | 0.073 | 2000000 | 21.9 |
CMOB 5xShortUB250228 | Oversold | 1/5/2023 | 0.285 | 400 | 24.8 |
First Resources | Oversold | 1/5/2023 | 1.38 | 4422500 | 29.3 |
Ganfeng 5xLongSG230803 | Oversold | 1/5/2023 | 0.14 | 900 | 28.82 |
Geely 5xShortSG231115 | Oversold | 1/5/2023 | 0.205 | 641500 | 27.61 |
Geely MB ePW230802 | Oversold | 1/5/2023 | 0.019 | 150000 | 28.11 |
Genting 5xShortSG240306 | Oversold | 1/5/2023 | 0.043 | 400000 | 10.04 |
HKEx 5xShortSG240125 | Oversold | 1/5/2023 | 0.076 | 3550200 | 29.19 |
HKEx 5xShortUB250228 | Oversold | 1/5/2023 | 0.049 | 4000 | 29.1 |
HKEx MB ePW231004 | Oversold | 1/5/2023 | 0.063 | 500000 | 23.22 |
HSBC 5xShortUB250228 | Oversold | 1/5/2023 | 0.215 | 400 | 20.77 |
HSI 17800MBePW230227 | Oversold | 1/5/2023 | 0.022 | 1978000 | 21.1 |
HSI 18200MBePW230130 | Oversold | 1/5/2023 | 0.008 | 5138000 | 22.5 |
HSI 5xShortSG230420 | Oversold | 1/5/2023 | 0.038 | 3400 | 24.12 |
HSI 5xShortSG240912 | Oversold | 1/5/2023 | 0.39 | 101500 | 28.12 |
HSI 5xShortSG241030 | Oversold | 1/5/2023 | 0.148 | 20000 | 11.47 |
HSI 7xShortUB250228 | Oversold | 1/5/2023 | 0.177 | 2000 | 21.8 |
IS INDIA CLIMATE S$D | Oversold | 1/5/2023 | 14.8 | 3873 | 24.5 |
Japfa | Oversold | 1/5/2023 | 0.33 | 5691600 | 24.36 |
JD MB ePW230404 | Oversold | 1/5/2023 | 0.042 | 100000 | 19.81 |
Kuaisho 5xShortSG231123 | Oversold | 1/5/2023 | 0.036 | 2400 | 9.49 |
Kuaisho 5xShortUB251127 | Oversold | 1/5/2023 | 0.02 | 3800 | 18.76 |
MarcoPolo Marine | Oversold | 1/5/2023 | 0.038 | 19143500 | 28.63 |
Meituan 5xShortSG230620 | Oversold | 1/5/2023 | 0.013 | 2200 | 27.96 |
Meituan 5xShortSG231110 | Oversold | 1/5/2023 | 0.14 | 1700500 | 25 |
Micro-Mechanics | Oversold | 1/5/2023 | 2.55 | 22900 | 26.22 |
NetEase 5xShortUB250228 | Oversold | 1/5/2023 | 0.033 | 2000 | 23.95 |
OKP | Oversold | 1/5/2023 | 0.155 | 1000 | 22.71 |
Ouhua Energy | Oversold | 1/5/2023 | 0.056 | 3900 | 27.43 |
Pan Hong | Oversold | 1/5/2023 | 0.106 | 20100 | 30 |
Prime US ReitUSD | Oversold | 1/5/2023 | 0.38 | 3221400 | 22.11 |
Sembcorp 5xShortSG250515 | Oversold | 1/5/2023 | 0.058 | 400000 | 23.27 |
SHS | Oversold | 1/5/2023 | 0.147 | 45000 | 24.88 |
Tencent 5xShortSG230330 | Oversold | 1/5/2023 | 0.052 | 800300 | 26.25 |
Tencent 5xShortSG231123 | Oversold | 1/5/2023 | 0.215 | 72000 | 15.24 |
Tencent 5xShortSG231214 | Oversold | 1/5/2023 | 0.001 | 400000 | 26.13 |
Tencent 5xShortUB241231 | Oversold | 1/5/2023 | 0.016 | 4000 | 29.38 |
Wilmar MB eCW230316 | Oversold | 1/5/2023 | 0.034 | 50000 | 26.16 |
WuxiBio 5xShortSG230803 | Oversold | 1/5/2023 | 0.011 | 1000 | 21.95 |
Xiaomi 5xShortUB250228 | Oversold | 1/5/2023 | 0.012 | 2400 | 29.93 |
XT MSINDO US$ | Oversold | 1/5/2023 | 15 | 2000 | 22.72 |
Yamada Green Res | Oversold | 1/5/2023 | 0.134 | 35900 | 3.22 |
YZJ 5xLongSG231115 | Oversold | 1/5/2023 | 0.7 | 1200 | 11.86 |
YZJ Shipbldg SGD | Oversold | 1/5/2023 | 1.18 | 82925296 | 23.7 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, January 5, 2023
Scan 05 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment