Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AAC 5xLongSG230620 | Overbought | 1/17/2023 | 0.225 | 17200 | 70.58 |
AAC 5xLongSG240201 | Overbought | 1/17/2023 | 0.012 | 1200 | 76.45 |
Alibaba 5xLongSG230329 | Overbought | 1/17/2023 | 0.037 | 556400 | 78.39 |
Alibaba 5xLongSG230504 | Overbought | 1/17/2023 | 0.123 | 1270600 | 73.24 |
Alibaba 5xLongSG231024 | Overbought | 1/17/2023 | 6.79 | 3000 | 75.84 |
Alibaba 5xLongUB250430 | Overbought | 1/17/2023 | 0.139 | 358900 | 76.22 |
Alibaba MB eCW230302 | Overbought | 1/17/2023 | 0.084 | 200000 | 72.15 |
Alibaba MB eCW230404 | Overbought | 1/17/2023 | 0.022 | 1700000 | 70.91 |
Alibaba MB eCW230503 | Overbought | 1/17/2023 | 0.15 | 400000 | 81.63 |
Alibaba MB eCW231004 | Overbought | 1/17/2023 | 0.072 | 300000 | 86.75 |
ANTA 5xLongSG231019 | Overbought | 1/17/2023 | 0.018 | 7800 | 81.57 |
Asian Pay Tv Tr | Overbought | 1/17/2023 | 0.115 | 1058200 | 71.1 |
A-Sonic Aero | Overbought | 1/17/2023 | 0.735 | 14200 | 90.46 |
Azeus | Overbought | 1/17/2023 | 7.9 | 5400 | 90.26 |
BRC Asia | Overbought | 1/17/2023 | 1.87 | 240400 | 76.17 |
CapLand Ascott T | Overbought | 1/17/2023 | 1.09 | 9485000 | 70.27 |
CDL HTrust | Overbought | 1/17/2023 | 1.3 | 1966600 | 72.22 |
China Aviation | Overbought | 1/17/2023 | 1.02 | 2198100 | 73.47 |
China Yuanbang | Overbought | 1/17/2023 | 0.24 | 1300 | 83.53 |
ChinaSunsine | Overbought | 1/17/2023 | 0.485 | 462100 | 81.33 |
CMB 5xLongUB250430 | Overbought | 1/17/2023 | 0.149 | 12000 | 80.5 |
CSOP LOW CARBON US$ | Overbought | 1/17/2023 | 1.165 | 200 | 78.3 |
DJIA 40000MBeCW230616 | Overbought | 1/17/2023 | 0.04 | 1000000 | 78.55 |
Duty Free Intl | Overbought | 1/17/2023 | 0.138 | 10000 | 79.68 |
Geely MB ePW231004 | Overbought | 1/17/2023 | 0.048 | 100000 | 81.64 |
GentingSMBeCW230724 | Overbought | 1/17/2023 | 0.018 | 33300 | 73.51 |
GLD SG$ | Overbought | 1/17/2023 | 235.01 | 362 | 72.1 |
GLD US$ | Overbought | 1/17/2023 | 177.53 | 8855 | 73.16 |
GRP | Overbought | 1/17/2023 | 0.074 | 400000 | 79.1 |
GSH cb5.2%241012# | Overbought | 1/17/2023 | 1.003 | 8000 | 81.02 |
HSBC 5xLongSG250203 | Overbought | 1/17/2023 | 0.35 | 600 | 90.23 |
HSBC 5xLongUB250228 | Overbought | 1/17/2023 | 0.275 | 200 | 93.49 |
HSI 22600MBeCW230330 | Overbought | 1/17/2023 | 0.124 | 770000 | 73.57 |
HSI 5xLongUB250430 | Overbought | 1/17/2023 | 0.855 | 200 | 87.38 |
HSI 7xLongSG230215 | Overbought | 1/17/2023 | 0.008 | 1000 | 75.04 |
HSI 7xLongSG240215 | Overbought | 1/17/2023 | 0.041 | 2211300 | 73.25 |
HSI 7xLongSG240912 | Overbought | 1/17/2023 | 1.25 | 223800 | 70.21 |
HSI 7xLongSG241030 | Overbought | 1/17/2023 | 4.81 | 13200 | 72.46 |
HSI 7xLongUB250228 | Overbought | 1/17/2023 | 0.295 | 200 | 79.85 |
HSTECH 5000MBeCW230330 | Overbought | 1/17/2023 | 0.039 | 800000 | 71.48 |
HSTECH 5xLongUB251031 | Overbought | 1/17/2023 | 1.445 | 5200 | 73.88 |
IS ASIA HYG S$D | Overbought | 1/17/2023 | 9.11 | 748 | 71.37 |
IS ASIA HYG US$ | Overbought | 1/17/2023 | 6.9 | 30465 | 79.03 |
ISDN | Overbought | 1/17/2023 | 0.56 | 3409200 | 77.93 |
JD MB ePW231004 | Overbought | 1/17/2023 | 0.056 | 1500000 | 76.8 |
Lion-OSPL China L S$ | Overbought | 1/17/2023 | 1.7 | 43607 | 72.89 |
Lyxor Asia US$ | Overbought | 1/17/2023 | 6.68 | 1101 | 76.18 |
Mapletree PanAsia Com Tr | Overbought | 1/17/2023 | 1.8 | 10991600 | 72.69 |
MSC | Overbought | 1/17/2023 | 0.645 | 17700 | 91.23 |
NetEase 5xLongUB250228 | Overbought | 1/17/2023 | 0.046 | 1100 | 76.6 |
PetroCH 5xLongUB250430 | Overbought | 1/17/2023 | 0.087 | 25400 | 74.75 |
PHILLIP MM S$ | Overbought | 1/17/2023 | 101.573 | 112 | 96.87 |
PingAn 5xLongUB251031 | Overbought | 1/17/2023 | 1.72 | 700 | 83.36 |
Sands MB eCW231004 | Overbought | 1/17/2023 | 0.026 | 200000 | 75.62 |
Sands MB ePW231004 | Overbought | 1/17/2023 | 0.034 | 50000 | 73.64 |
Sarine Tech | Overbought | 1/17/2023 | 0.455 | 63200 | 73.68 |
Second Chance | Overbought | 1/17/2023 | 0.25 | 350200 | 70.68 |
SIA | Overbought | 1/17/2023 | 5.83 | 3535400 | 75.39 |
SIA 5xLongSG230420 | Overbought | 1/17/2023 | 0.385 | 200 | 71.13 |
SIA 5xLongSG240424 | Overbought | 1/17/2023 | 0.56 | 30000 | 76.76 |
Singtel 5xShortSG230713 | Overbought | 1/17/2023 | 0.052 | 1200 | 76.25 |
TencentMBeCW231004 | Overbought | 1/17/2023 | 0.077 | 1000000 | 86 |
Thakral | Overbought | 1/17/2023 | 0.62 | 374200 | 74.56 |
UETF SSE50China | Overbought | 1/17/2023 | 2.34 | 3800 | 71.85 |
UOBAM PINGAN CHINEXT S$ | Overbought | 1/17/2023 | 1.057 | 313 | 70.47 |
Valuetronics | Overbought | 1/17/2023 | 0.54 | 125900 | 73.76 |
XT MSCHINA US$ | Overbought | 1/17/2023 | 16.23 | 1450 | 71.16 |
AAC 5xShortSG231123 | Oversold | 1/17/2023 | 0.265 | 6400 | 0 |
Alibaba 5xShortSG231110 | Oversold | 1/17/2023 | 0.014 | 4000 | 28.54 |
Alibaba 5xShortSG231123 | Oversold | 1/17/2023 | 0.055 | 196800 | 16.71 |
Alibaba 5xShortUB251127 | Oversold | 1/17/2023 | 0.03 | 300000 | 5.99 |
Alibaba MB ePW230802 | Oversold | 1/17/2023 | 0.019 | 100000 | 27.38 |
ANTA 5xShortUB250430 | Oversold | 1/17/2023 | 0.017 | 150000 | 29.36 |
Ascent Bridge^ | Oversold | 1/17/2023 | 0.725 | 800 | 28.04 |
BH Global | Oversold | 1/17/2023 | 0.13 | 1800 | 20.79 |
BYD 5xShortSG230620 | Oversold | 1/17/2023 | 0.4 | 17000 | 20.91 |
BYD 5xShortSG230914 | Oversold | 1/17/2023 | 0.22 | 46000 | 28.81 |
BYD 5xShortUB250430 | Oversold | 1/17/2023 | 0.26 | 200 | 28.44 |
CapInv 5xShortSG231115 | Oversold | 1/17/2023 | 0.065 | 300 | 27.32 |
CapInv 5xShortSG241218 | Oversold | 1/17/2023 | 0.37 | 600 | 15.61 |
CCB 5xShortSG231214 | Oversold | 1/17/2023 | 0.084 | 200 | 5.48 |
CCB 5xShortUB250430 | Oversold | 1/17/2023 | 0.18 | 800 | 24.65 |
CLIFE 5xShortSG240215 | Oversold | 1/17/2023 | 0.079 | 400 | 16.48 |
CLIFE 5xShortUB250430 | Oversold | 1/17/2023 | 0.021 | 150000 | 22.35 |
CMB 5xShortSG231019 | Oversold | 1/17/2023 | 0.05 | 400 | 21.51 |
CNOOC 5xShortSG240201 | Oversold | 1/17/2023 | 0.022 | 200 | 18 |
CNOOC 5xShortSG241030 | Oversold | 1/17/2023 | 0.29 | 1400 | 29.03 |
CNOOC 5xShortUB250228 | Oversold | 1/17/2023 | 0.05 | 600 | 25.49 |
Comfort 5xLongSG231115 | Oversold | 1/17/2023 | 0.068 | 690100 | 18.41 |
ComfortDelGro | Oversold | 1/17/2023 | 1.15 | 8294100 | 24.76 |
DBS MB ePW230724 | Oversold | 1/17/2023 | 0.103 | 1000000 | 16.15 |
DJIA 5xShortSG250911 | Oversold | 1/17/2023 | 0.705 | 7000 | 25.48 |
HSBC 5xShortSG241213 | Oversold | 1/17/2023 | 0.042 | 50400 | 11.09 |
HSI 17800MBePW230227 | Oversold | 1/17/2023 | 0.012 | 200000 | 21.09 |
HSI 18600MBePW230227 | Oversold | 1/17/2023 | 0.024 | 4448400 | 11.37 |
HSI 19000MBePW230130 | Oversold | 1/17/2023 | 0.003 | 1740000 | 29.6 |
HSI 5xShortSG240912 | Oversold | 1/17/2023 | 0.34 | 10000 | 27.77 |
HSI 5xShortSG241030 | Oversold | 1/17/2023 | 0.13 | 59400 | 14.59 |
HSI 7xShortSG240125 | Oversold | 1/17/2023 | 0.081 | 195000 | 29.86 |
HSI 7xShortUB241231 | Oversold | 1/17/2023 | 0.067 | 200 | 26.73 |
HSTECH 5xShortUB250430 | Oversold | 1/17/2023 | 0.077 | 800 | 11.61 |
IS INDIA CLIMATE S$D | Oversold | 1/17/2023 | 14.62 | 3101 | 26.7 |
Japfa | Oversold | 1/17/2023 | 0.31 | 1593200 | 25.02 |
KepCorpMBeCW230628 | Oversold | 1/17/2023 | 0.019 | 200000 | 11.68 |
Khong Guan | Oversold | 1/17/2023 | 1.26 | 4700 | 21.39 |
Kuaisho 5xShortSG231123 | Oversold | 1/17/2023 | 0.054 | 50200 | 18.23 |
NetEase 5xShortSG230330 | Oversold | 1/17/2023 | 0.036 | 1000 | 14.43 |
NetEase 5xShortUB250228 | Oversold | 1/17/2023 | 0.022 | 800 | 20.99 |
OCBC Bk MB ePW230724 | Oversold | 1/17/2023 | 0.045 | 100000 | 26.07 |
OKP | Oversold | 1/17/2023 | 0.154 | 22700 | 18.95 |
PetroCH 5xShortUB250430 | Oversold | 1/17/2023 | 0.097 | 600 | 27.32 |
Raffles Infrastructure^ | Oversold | 1/17/2023 | 0.034 | 197000 | 27.75 |
SIA 5xShortSG240306 | Oversold | 1/17/2023 | 0.29 | 30800 | 12.92 |
SingtelMBeCW230724 | Oversold | 1/17/2023 | 0.019 | 600000 | 29.41 |
Sunny 5xShortSG231115 | Oversold | 1/17/2023 | 0.158 | 200 | 28.65 |
Sunny 5xShortUB250430 | Oversold | 1/17/2023 | 0.009 | 20000 | 28.51 |
Tencent 5xShortSG230330 | Oversold | 1/17/2023 | 0.037 | 2800 | 26.5 |
Tencent 5xShortSG231123 | Oversold | 1/17/2023 | 0.139 | 85200 | 16.37 |
Tencent 5xShortUB241231 | Oversold | 1/17/2023 | 0.011 | 2000 | 28.99 |
UOB 5xLongSG230713 | Oversold | 1/17/2023 | 0.57 | 65100 | 25.95 |
UOB MB eCW230615 | Oversold | 1/17/2023 | 0.096 | 300000 | 4.46 |
USP Group^ | Oversold | 1/17/2023 | 0.07 | 500 | 29.9 |
Venture 5xShortSG230920 | Oversold | 1/17/2023 | 0.176 | 3000 | 27.48 |
Venture 5xShortSG241218 | Oversold | 1/17/2023 | 0.815 | 22000 | 25.7 |
YZJ 5xLongSG231115 | Oversold | 1/17/2023 | 0.855 | 2000 | 29.59 |
YZJ 5xLongSG241218 | Oversold | 1/17/2023 | 0.225 | 25600 | 24.49 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, January 17, 2023
Scan 17 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment