RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 17, 2023

Scan 17 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought1/17/20230.2251720070.58
AAC 5xLongSG240201Overbought1/17/20230.012120076.45
Alibaba 5xLongSG230329Overbought1/17/20230.03755640078.39
Alibaba 5xLongSG230504Overbought1/17/20230.123127060073.24
Alibaba 5xLongSG231024Overbought1/17/20236.79300075.84
Alibaba 5xLongUB250430Overbought1/17/20230.13935890076.22
Alibaba MB eCW230302Overbought1/17/20230.08420000072.15
Alibaba MB eCW230404Overbought1/17/20230.022170000070.91
Alibaba MB eCW230503Overbought1/17/20230.1540000081.63
Alibaba MB eCW231004Overbought1/17/20230.07230000086.75
ANTA 5xLongSG231019Overbought1/17/20230.018780081.57
Asian Pay Tv TrOverbought1/17/20230.115105820071.1
A-Sonic AeroOverbought1/17/20230.7351420090.46
AzeusOverbought1/17/20237.9540090.26
BRC AsiaOverbought1/17/20231.8724040076.17
CapLand Ascott TOverbought1/17/20231.09948500070.27
CDL HTrustOverbought1/17/20231.3196660072.22
China AviationOverbought1/17/20231.02219810073.47
China YuanbangOverbought1/17/20230.24130083.53
ChinaSunsineOverbought1/17/20230.48546210081.33
CMB 5xLongUB250430Overbought1/17/20230.1491200080.5
CSOP LOW CARBON US$Overbought1/17/20231.16520078.3
DJIA 40000MBeCW230616Overbought1/17/20230.04100000078.55
Duty Free IntlOverbought1/17/20230.1381000079.68
Geely MB ePW231004Overbought1/17/20230.04810000081.64
GentingSMBeCW230724Overbought1/17/20230.0183330073.51
GLD SG$Overbought1/17/2023235.0136272.1
GLD US$Overbought1/17/2023177.53885573.16
GRPOverbought1/17/20230.07440000079.1
GSH cb5.2%241012#Overbought1/17/20231.003800081.02
HSBC 5xLongSG250203Overbought1/17/20230.3560090.23
HSBC 5xLongUB250228Overbought1/17/20230.27520093.49
HSI 22600MBeCW230330Overbought1/17/20230.12477000073.57
HSI 5xLongUB250430Overbought1/17/20230.85520087.38
HSI 7xLongSG230215Overbought1/17/20230.008100075.04
HSI 7xLongSG240215Overbought1/17/20230.041221130073.25
HSI 7xLongSG240912Overbought1/17/20231.2522380070.21
HSI 7xLongSG241030Overbought1/17/20234.811320072.46
HSI 7xLongUB250228Overbought1/17/20230.29520079.85
HSTECH 5000MBeCW230330Overbought1/17/20230.03980000071.48
HSTECH 5xLongUB251031Overbought1/17/20231.445520073.88
IS ASIA HYG S$DOverbought1/17/20239.1174871.37
IS ASIA HYG US$Overbought1/17/20236.93046579.03
ISDNOverbought1/17/20230.56340920077.93
JD MB ePW231004Overbought1/17/20230.056150000076.8
Lion-OSPL China L S$Overbought1/17/20231.74360772.89
Lyxor Asia US$Overbought1/17/20236.68110176.18
Mapletree PanAsia Com TrOverbought1/17/20231.81099160072.69
MSCOverbought1/17/20230.6451770091.23
NetEase 5xLongUB250228Overbought1/17/20230.046110076.6
PetroCH 5xLongUB250430Overbought1/17/20230.0872540074.75
PHILLIP MM S$Overbought1/17/2023101.57311296.87
PingAn 5xLongUB251031Overbought1/17/20231.7270083.36
Sands MB eCW231004Overbought1/17/20230.02620000075.62
Sands MB ePW231004Overbought1/17/20230.0345000073.64
Sarine TechOverbought1/17/20230.4556320073.68
Second ChanceOverbought1/17/20230.2535020070.68
SIAOverbought1/17/20235.83353540075.39
SIA 5xLongSG230420Overbought1/17/20230.38520071.13
SIA 5xLongSG240424Overbought1/17/20230.563000076.76
Singtel 5xShortSG230713Overbought1/17/20230.052120076.25
TencentMBeCW231004Overbought1/17/20230.077100000086
ThakralOverbought1/17/20230.6237420074.56
UETF SSE50ChinaOverbought1/17/20232.34380071.85
UOBAM PINGAN CHINEXT S$Overbought1/17/20231.05731370.47
ValuetronicsOverbought1/17/20230.5412590073.76
XT MSCHINA US$Overbought1/17/202316.23145071.16
AAC 5xShortSG231123Oversold1/17/20230.26564000
Alibaba 5xShortSG231110Oversold1/17/20230.014400028.54
Alibaba 5xShortSG231123Oversold1/17/20230.05519680016.71
Alibaba 5xShortUB251127Oversold1/17/20230.033000005.99
Alibaba MB ePW230802Oversold1/17/20230.01910000027.38
ANTA 5xShortUB250430Oversold1/17/20230.01715000029.36
Ascent Bridge^Oversold1/17/20230.72580028.04
BH GlobalOversold1/17/20230.13180020.79
BYD 5xShortSG230620Oversold1/17/20230.41700020.91
BYD 5xShortSG230914Oversold1/17/20230.224600028.81
BYD 5xShortUB250430Oversold1/17/20230.2620028.44
CapInv 5xShortSG231115Oversold1/17/20230.06530027.32
CapInv 5xShortSG241218Oversold1/17/20230.3760015.61
CCB 5xShortSG231214Oversold1/17/20230.0842005.48
CCB 5xShortUB250430Oversold1/17/20230.1880024.65
CLIFE 5xShortSG240215Oversold1/17/20230.07940016.48
CLIFE 5xShortUB250430Oversold1/17/20230.02115000022.35
CMB 5xShortSG231019Oversold1/17/20230.0540021.51
CNOOC 5xShortSG240201Oversold1/17/20230.02220018
CNOOC 5xShortSG241030Oversold1/17/20230.29140029.03
CNOOC 5xShortUB250228Oversold1/17/20230.0560025.49
Comfort 5xLongSG231115Oversold1/17/20230.06869010018.41
ComfortDelGroOversold1/17/20231.15829410024.76
DBS MB ePW230724Oversold1/17/20230.103100000016.15
DJIA 5xShortSG250911Oversold1/17/20230.705700025.48
HSBC 5xShortSG241213Oversold1/17/20230.0425040011.09
HSI 17800MBePW230227Oversold1/17/20230.01220000021.09
HSI 18600MBePW230227Oversold1/17/20230.024444840011.37
HSI 19000MBePW230130Oversold1/17/20230.003174000029.6
HSI 5xShortSG240912Oversold1/17/20230.341000027.77
HSI 5xShortSG241030Oversold1/17/20230.135940014.59
HSI 7xShortSG240125Oversold1/17/20230.08119500029.86
HSI 7xShortUB241231Oversold1/17/20230.06720026.73
HSTECH 5xShortUB250430Oversold1/17/20230.07780011.61
IS INDIA CLIMATE S$DOversold1/17/202314.62310126.7
JapfaOversold1/17/20230.31159320025.02
KepCorpMBeCW230628Oversold1/17/20230.01920000011.68
Khong GuanOversold1/17/20231.26470021.39
Kuaisho 5xShortSG231123Oversold1/17/20230.0545020018.23
NetEase 5xShortSG230330Oversold1/17/20230.036100014.43
NetEase 5xShortUB250228Oversold1/17/20230.02280020.99
OCBC Bk MB ePW230724Oversold1/17/20230.04510000026.07
OKPOversold1/17/20230.1542270018.95
PetroCH 5xShortUB250430Oversold1/17/20230.09760027.32
Raffles Infrastructure^Oversold1/17/20230.03419700027.75
SIA 5xShortSG240306Oversold1/17/20230.293080012.92
SingtelMBeCW230724Oversold1/17/20230.01960000029.41
Sunny 5xShortSG231115Oversold1/17/20230.15820028.65
Sunny 5xShortUB250430Oversold1/17/20230.0092000028.51
Tencent 5xShortSG230330Oversold1/17/20230.037280026.5
Tencent 5xShortSG231123Oversold1/17/20230.1398520016.37
Tencent 5xShortUB241231Oversold1/17/20230.011200028.99
UOB 5xLongSG230713Oversold1/17/20230.576510025.95
UOB MB eCW230615Oversold1/17/20230.0963000004.46
USP Group^Oversold1/17/20230.0750029.9
Venture 5xShortSG230920Oversold1/17/20230.176300027.48
Venture 5xShortSG241218Oversold1/17/20230.8152200025.7
YZJ 5xLongSG231115Oversold1/17/20230.855200029.59
YZJ 5xLongSG241218Oversold1/17/20230.2252560024.49

No comments: