RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 4, 2023

Scan 04 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xLongUB250430Overbought1/4/20230.40540070.49
A-Sonic AeroOverbought1/4/20230.6754980083.43
Banyan TreeOverbought1/4/20230.3574670078.22
Best WorldOverbought1/4/20231.91289670076.67
CCB 5xLongSG240807Overbought1/4/20230.09920076.98
CCB 5xLongUB250430Overbought1/4/20230.155600073.99
Chemical IndOverbought1/4/20230.7110081.76
China AviationOverbought1/4/20230.935335540074.43
CLIFE 5xLongSG240215Overbought1/4/20230.3348000088.73
CMB 5xLongSG240801Overbought1/4/20230.62568000070.71
CMB 5xLongUB250430Overbought1/4/20230.116400074.41
CMOB 5xLongUB251031Overbought1/4/20230.7280072.85
Duty Free IntlOverbought1/4/20230.1211970080.6
Emperador Inc.Overbought1/4/20230.5158390078.71
First SponsorOverbought1/4/20231.27250072.55
GentingSMBeCW230724Overbought1/4/20230.0163400093.04
GLD US$Overbought1/4/20231732396170.76
Grand BanksOverbought1/4/20230.3247290080.6
HKEx MB eCW231004Overbought1/4/20230.10410000076.08
HSBC 5xLongSG230920Overbought1/4/20231.051000087.07
HSBC 5xLongSG250203Overbought1/4/20230.194800080.06
HSBC 5xLongUB250228Overbought1/4/20230.154600074.46
HSCEI 7xLongUB250430Overbought1/4/20230.12220073.83
HSI 5xLongSG230420Overbought1/4/20230.0643000085.54
HSI 5xLongUB251031Overbought1/4/20233.3220086.76
HSI 7xLongSG230215Overbought1/4/20230.00710095.73
HSI 7xLongSG240215Overbought1/4/20230.033123660072.27
HSI 7xLongSG240912Overbought1/4/20231.0255020070.98
HSI 7xLongSG241030Overbought1/4/20233.881440071.94
HSTECH 3800MBePW230630Overbought1/4/20230.04835000074.25
IS ASIA HYG US$Overbought1/4/20236.643882876.87
LHTOverbought1/4/20230.7120077.09
Lyxor ChinaESG US$Overbought1/4/202310.15075.01
NIKKOAM-ICBCSG CNB US$Overbought1/4/20230.78790097.54
Pharmesis IntlOverbought1/4/20230.111260087.91
PHILLIP MM S$Overbought1/4/2023101.4736297.46
PingAn 5xLongSG240424Overbought1/4/20230.2530075.22
Qian HuOverbought1/4/20230.2414180088.05
Shangri-La HKDOverbought1/4/20236.71240072.67
StracoOverbought1/4/20230.478070073.03
SunpowerOverbought1/4/20230.33554430070.08
Tencent 5xLongSG230330Overbought1/4/20230.131284990074.38
Tencent 5xLongSG230803Overbought1/4/20230.6846040076.9
Tencent 5xLongSG231214Overbought1/4/20230.025164340070.37
Tencent 5xLongUB241231Overbought1/4/20230.0151800074.29
Tencent 5xLongUB250930Overbought1/4/20233.51230087.06
TencentMBeCW230503Overbought1/4/20230.17130000087.03
ThakralOverbought1/4/20230.6232920080.19
WuxiBio 5xLongSG231102Overbought1/4/20232.381600080.19
WuxiBio 5xLongUB250430Overbought1/4/20230.0192250085.48
WuxiBio 5xLongUB250930Overbought1/4/20233.62170082.27
XT MSCHINA US$Overbought1/4/202315.510086.25
YHI IntlOverbought1/4/20230.5460073.64
YZJ 5xShortSG231024Overbought1/4/20230.198137230080.57
AbundanteOversold1/4/20230.14100017.67
AcmaOversold1/4/20230.03310019.47
AIA 5xShortSG240125Oversold1/4/20230.02110023.44
Alibaba 5xShortSG231123Oversold1/4/20230.16698180018.74
AMTD IDEA OVOversold1/4/202312.955000.35
ANTA 5xShortSG231019Oversold1/4/20230.018100028.17
AP OilOversold1/4/20230.145166006.91
BYD 5xShortSG230620Oversold1/4/20230.7851000025.11
CCB 5xShortUB250430Oversold1/4/20230.19740024.4
CityDev 5xLongSG230404Oversold1/4/20230.11713000029.91
CityDev MB eCW230724Oversold1/4/20230.04310000027.82
CKAsset 5xShortSG231019Oversold1/4/20230.2340000023.72
CLIFE 5xShortSG240215Oversold1/4/20230.10380000011.77
CMB 5xShortSG231019Oversold1/4/20230.074300000021.94
CMOB 5xShortUB250228Oversold1/4/20230.340027.38
Ganfeng 5xLongSG230803Oversold1/4/20230.1423000029.07
Geely MB ePW230802Oversold1/4/20230.0210000029.79
Genting 5xShortSG240306Oversold1/4/20230.04660000012.16
HKEx MB ePW231004Oversold1/4/20230.06840000026.51
Hor KewOversold1/4/20230.224009.72
HSBC 5xShortSG241213Oversold1/4/20230.08580000021.85
HSBC 5xShortUB250228Oversold1/4/20230.255160025.02
HSCEI 5xShortSG240912Oversold1/4/20230.37720027.69
HSI 17800MBePW230227Oversold1/4/20230.0281208800022.23
HSI 18200MBePW230130Oversold1/4/20230.01435300022.87
HSI 5xShortSG230420Oversold1/4/20230.043250025.98
HSI 5xShortSG240912Oversold1/4/20230.4222490029.16
HSI 5xShortSG241030Oversold1/4/20230.1592080012.04
HSI 7xShortUB241231Oversold1/4/20230.0955000029.21
HSI 7xShortUB251031Oversold1/4/20230.066650017.48
IS INDIA CLIMATE S$DOversold1/4/202314.89176626.05
JapfaOversold1/4/20230.345568130025.62
JD MB ePW230404Oversold1/4/20230.05110000022.58
Kuaisho 5xShortSG231123Oversold1/4/20230.04130009.62
Kuaisho 5xShortUB251127Oversold1/4/20230.023460018.97
LGI-OSPL SLC ETF US$Oversold1/4/20230.7067026.27
Meituan 5xShortSG230620Oversold1/4/20230.017100220028.81
Meituan 5xShortSG231110Oversold1/4/20230.18365260027.87
NetEase 5xShortSG230330Oversold1/4/20230.052420000012.35
NetEase 5xShortUB250228Oversold1/4/20230.034370024.13
NikkoAM SGD IGBond ETFOversold1/4/20230.90716447528.65
PingAn 5xShortSG230705Oversold1/4/20230.00510000024.78
Prime US ReitUSDOversold1/4/20230.39198440024.52
S&P 5xLongSG250228AOversold1/4/20230.4480024.23
Sembcorp 5xShortSG250515Oversold1/4/20230.05760000020.29
SHSOversold1/4/20230.1475300024.88
SMI Vantage^Oversold1/4/20230.025500023.77
Tencent 5xShortSG230330Oversold1/4/20230.059160220026.77
Tencent 5xShortSG231123Oversold1/4/20230.2516000015.97
Tencent 5xShortUB241231Oversold1/4/20230.016650029.38
Wilmar MB eCW230628Oversold1/4/20230.0515000017.42
WuxiBio 5xShortSG230803Oversold1/4/20230.015100022.54
YZJ 5xLongSG231115Oversold1/4/20230.845880013.07
YZJ Shipbldg SGDOversold1/4/20231.29394609625.28
Zhongmin BaihuiOversold1/4/20230.6425000000

No comments: