Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xLongSG230329 | Overbought | 1/16/2023 | 0.035 | 555000 | 76.83 |
Alibaba 5xLongSG230504 | Overbought | 1/16/2023 | 0.119 | 738900 | 72.2 |
Alibaba 5xLongSG231024 | Overbought | 1/16/2023 | 6.8 | 4200 | 75.98 |
Alibaba 5xLongSG231123 | Overbought | 1/16/2023 | 3 | 23800 | 82.93 |
Alibaba 5xLongUB250430 | Overbought | 1/16/2023 | 0.134 | 45000 | 75.11 |
Alibaba MB eCW230404 | Overbought | 1/16/2023 | 0.022 | 2900000 | 70.91 |
Alibaba MB eCW230503 | Overbought | 1/16/2023 | 0.149 | 250000 | 81.4 |
Alibaba MB eCW231004 | Overbought | 1/16/2023 | 0.071 | 400000 | 86.6 |
ANTA 5xLongSG231019 | Overbought | 1/16/2023 | 0.017 | 1500 | 79.52 |
A-Sonic Aero | Overbought | 1/16/2023 | 0.725 | 51900 | 89.25 |
Azeus | Overbought | 1/16/2023 | 7.89 | 100 | 89.23 |
Baidu 5xLongSG230329 | Overbought | 1/16/2023 | 0.027 | 100100 | 76.27 |
BRC Asia | Overbought | 1/16/2023 | 1.87 | 329300 | 76.17 |
CCB 5xLongUB250430 | Overbought | 1/16/2023 | 0.167 | 1000 | 73.2 |
CH Offshore | Overbought | 1/16/2023 | 0.058 | 5100 | 72.13 |
China Aviation | Overbought | 1/16/2023 | 1.03 | 2413700 | 76.45 |
ChinaSunsine | Overbought | 1/16/2023 | 0.465 | 190900 | 75.67 |
CLIFE 5xLongSG240215 | Overbought | 1/16/2023 | 0.44 | 3200 | 82.5 |
CMB 5xLongSG240801 | Overbought | 1/16/2023 | 0.885 | 600 | 81.89 |
CMOB 5xLongUB250228 | Overbought | 1/16/2023 | 0.62 | 200 | 76.61 |
CMOB 5xLongUB251031 | Overbought | 1/16/2023 | 0.805 | 400 | 77.15 |
CNOOC 5xLongSG240201 | Overbought | 1/16/2023 | 0.555 | 600 | 78.28 |
DJIA 40000MBeCW230616 | Overbought | 1/16/2023 | 0.041 | 1000000 | 80.78 |
Duty Free Intl | Overbought | 1/16/2023 | 0.138 | 8259500 | 79.68 |
Food Empire | Overbought | 1/16/2023 | 0.69 | 514600 | 72.99 |
Geely MB ePW231004 | Overbought | 1/16/2023 | 0.045 | 100000 | 80.82 |
Genting 5xLongSG230420 | Overbought | 1/16/2023 | 0.4 | 4000 | 82.44 |
Genting Sing | Overbought | 1/16/2023 | 1 | 14615400 | 75.4 |
GLD SG$ | Overbought | 1/16/2023 | 235.08 | 1124 | 72.51 |
GLD US$ | Overbought | 1/16/2023 | 177.91 | 4048 | 75.12 |
GRP | Overbought | 1/16/2023 | 0.079 | 139000 | 94.29 |
HKEx MB eCW231004 | Overbought | 1/16/2023 | 0.121 | 100000 | 70.06 |
HongkongLand USD | Overbought | 1/16/2023 | 4.9 | 1625700 | 70.53 |
HSBC 5xLongSG250203 | Overbought | 1/16/2023 | 0.345 | 15600 | 89.94 |
HSCEI 5xLongSG240912 | Overbought | 1/16/2023 | 1.38 | 66800 | 70.42 |
HSCEI 7xLongSG240424 | Overbought | 1/16/2023 | 0.161 | 230600 | 72.17 |
HSI 22600MBeCW230330 | Overbought | 1/16/2023 | 0.148 | 50000 | 88.61 |
HSI 5xLongSG240912 | Overbought | 1/16/2023 | 1.675 | 218300 | 72.3 |
HSI 7xLongSG230215 | Overbought | 1/16/2023 | 0.008 | 20000 | 75.04 |
HSI 7xLongSG231215 | Overbought | 1/16/2023 | 0.025 | 327000 | 71.56 |
HSI 7xLongSG240215 | Overbought | 1/16/2023 | 0.043 | 200500 | 80.74 |
HSI 7xLongSG240912 | Overbought | 1/16/2023 | 1.3 | 269000 | 75.21 |
HSI 7xLongSG241030 | Overbought | 1/16/2023 | 4.99 | 8400 | 77.58 |
HSI 7xLongUB250228 | Overbought | 1/16/2023 | 0.31 | 20000 | 86.79 |
HSTECH 5000MBeCW230330 | Overbought | 1/16/2023 | 0.04 | 15800000 | 73.11 |
HSTECH 5500MBeCW230630 | Overbought | 1/16/2023 | 0.05 | 8000000 | 79.1 |
HSTECH 5xLongUB251031 | Overbought | 1/16/2023 | 1.48 | 3400 | 76.43 |
IS ASIA HYG US$ | Overbought | 1/16/2023 | 6.85 | 27720 | 76.93 |
ISDN | Overbought | 1/16/2023 | 0.555 | 3356500 | 77.13 |
JD MB ePW231004 | Overbought | 1/16/2023 | 0.058 | 1500000 | 78.43 |
Lion-OSPL China L S$ | Overbought | 1/16/2023 | 1.71 | 40062 | 77.08 |
Lyxor Asia US$ | Overbought | 1/16/2023 | 6.75 | 3610 | 85.72 |
MSC | Overbought | 1/16/2023 | 0.63 | 39900 | 90.44 |
NetEase 5xLongSG230329 | Overbought | 1/16/2023 | 0.068 | 800 | 74.7 |
NetEase 5xLongUB250228 | Overbought | 1/16/2023 | 0.048 | 400700 | 82.74 |
Noel Gifts Intl | Overbought | 1/16/2023 | 0.21 | 38100 | 70.84 |
PetroCH 5xLongSG230331 | Overbought | 1/16/2023 | 0.086 | 900 | 77.86 |
PetroCH 5xLongUB250430 | Overbought | 1/16/2023 | 0.086 | 10600 | 74.18 |
PHILLIP MM S$ | Overbought | 1/16/2023 | 101.564 | 202 | 96.7 |
PingAn 5xLongSG240424 | Overbought | 1/16/2023 | 0.36 | 800 | 71.97 |
PingAn 5xLongUB250228 | Overbought | 1/16/2023 | 0.187 | 200 | 70.03 |
PingAn MB eCW231004 | Overbought | 1/16/2023 | 0.061 | 250000 | 72.28 |
Sands MB ePW231004 | Overbought | 1/16/2023 | 0.033 | 200000 | 73.24 |
Sapphire | Overbought | 1/16/2023 | 0.112 | 51500 | 73.39 |
Sarine Tech | Overbought | 1/16/2023 | 0.45 | 77400 | 72.26 |
SIA | Overbought | 1/16/2023 | 5.83 | 7879900 | 75.39 |
SIA 5xLongSG230420 | Overbought | 1/16/2023 | 0.42 | 103400 | 90.17 |
SIA 5xLongSG240424 | Overbought | 1/16/2023 | 0.58 | 105200 | 85.94 |
SIA MB eCW230628 | Overbought | 1/16/2023 | 0.057 | 100000 | 85.92 |
Singtel 5xShortSG230713 | Overbought | 1/16/2023 | 0.05 | 400 | 71.88 |
Singtel 5xShortSG241218 | Overbought | 1/16/2023 | 0.505 | 400 | 81.97 |
Spindex Ind | Overbought | 1/16/2023 | 1.04 | 2500 | 78.46 |
Tencent 5xLongSG230330 | Overbought | 1/16/2023 | 0.195 | 381200 | 71.39 |
Tencent 5xLongUB250430 | Overbought | 1/16/2023 | 0.2 | 200 | 85.62 |
TencentMBeCW230404 | Overbought | 1/16/2023 | 0.124 | 200000 | 71.38 |
TencentMBeCW231004 | Overbought | 1/16/2023 | 0.075 | 600200 | 85.71 |
UETF SSE50China | Overbought | 1/16/2023 | 2.35 | 7650 | 74.61 |
UOB 5xShortSG241024 | Overbought | 1/16/2023 | 0.29 | 2600 | 72.36 |
UOBAM PINGAN CHINEXT S$ | Overbought | 1/16/2023 | 1.062 | 2001 | 73.38 |
Valuetronics | Overbought | 1/16/2023 | 0.535 | 85200 | 70.24 |
WuxiBio 5xLongUB250430 | Overbought | 1/16/2023 | 0.03 | 1060400 | 94.17 |
XIAOMI MBeCW231004 | Overbought | 1/16/2023 | 0.024 | 100000 | 74 |
XIAOMI MBePW231004 | Overbought | 1/16/2023 | 0.028 | 100000 | 71.88 |
XT MSCHINA US$ | Overbought | 1/16/2023 | 16.55 | 30 | 85.96 |
AAC 5xShortSG231123 | Oversold | 1/16/2023 | 0.315 | 3200 | 0 |
AEM SGD | Oversold | 1/16/2023 | 3.26 | 1968100 | 28.46 |
AIA 5xShortSG240125 | Oversold | 1/16/2023 | 0.021 | 1200 | 26.67 |
Alibaba 5xShortSG231110 | Oversold | 1/16/2023 | 0.015 | 3900 | 28.76 |
Alibaba 5xShortSG231123 | Oversold | 1/16/2023 | 0.059 | 53500 | 16.85 |
Alibaba 5xShortUB251127 | Oversold | 1/16/2023 | 0.03 | 200 | 5.99 |
Alibaba MB ePW230802 | Oversold | 1/16/2023 | 0.019 | 100000 | 27.38 |
BH Global | Oversold | 1/16/2023 | 0.13 | 100 | 20.79 |
Bonvests | Oversold | 1/16/2023 | 0.905 | 4100 | 24.58 |
BYD 5xShortSG230202 | Oversold | 1/16/2023 | 0.008 | 200 | 23.6 |
BYD 5xShortSG230620 | Oversold | 1/16/2023 | 0.36 | 10800 | 16.85 |
BYD 5xShortSG230914 | Oversold | 1/16/2023 | 0.197 | 26000 | 25.51 |
BYD MB ePW231004 | Oversold | 1/16/2023 | 0.056 | 150000 | 29.53 |
CapInv 5xShortSG231115 | Oversold | 1/16/2023 | 0.066 | 130200 | 27.99 |
CapInv 5xShortSG241218 | Oversold | 1/16/2023 | 0.38 | 1400 | 16.73 |
CCB 5xShortSG231214 | Oversold | 1/16/2023 | 0.083 | 400 | 3.84 |
CCB 5xShortUB250430 | Oversold | 1/16/2023 | 0.177 | 600 | 22.57 |
China Env Res | Oversold | 1/16/2023 | 0.007 | 386000 | 18.25 |
CLIFE 5xShortSG240215 | Oversold | 1/16/2023 | 0.068 | 1200 | 9.41 |
CMB 5xShortSG231019 | Oversold | 1/16/2023 | 0.05 | 2400 | 21.51 |
CMB 5xShortUB250430 | Oversold | 1/16/2023 | 0.023 | 200 | 18.32 |
CMOB 5xShortSG250213 | Oversold | 1/16/2023 | 0.39 | 2400 | 8.8 |
CNOOC 5xShortSG240201 | Oversold | 1/16/2023 | 0.022 | 1400 | 18 |
CNOOC 5xShortSG241030 | Oversold | 1/16/2023 | 0.29 | 5000 | 29.03 |
CNOOC 5xShortUB250228 | Oversold | 1/16/2023 | 0.051 | 400 | 26.26 |
Comfort 5xLongSG231115 | Oversold | 1/16/2023 | 0.068 | 1020000 | 18.41 |
ComfortDelGro | Oversold | 1/16/2023 | 1.14 | 23144400 | 18.92 |
Cromwell Reit EUR | Oversold | 1/16/2023 | 1.46 | 291500 | 27.1 |
DBS MB ePW230724 | Oversold | 1/16/2023 | 0.105 | 500000 | 17.55 |
Genting 5xShortSG241218 | Oversold | 1/16/2023 | 0.37 | 200 | 9.5 |
HKEx 5xShortUB250228 | Oversold | 1/16/2023 | 0.042 | 200 | 29.6 |
HSBC 5xShortSG241213 | Oversold | 1/16/2023 | 0.042 | 800 | 11.09 |
HSI 17800MBePW230227 | Oversold | 1/16/2023 | 0.012 | 230200 | 21.09 |
HSI 18600MBePW230227 | Oversold | 1/16/2023 | 0.024 | 2135200 | 11.37 |
HSI 19000MBePW230130 | Oversold | 1/16/2023 | 0.002 | 500000 | 28.92 |
HSI 5xShortSG241030 | Oversold | 1/16/2023 | 0.126 | 18000 | 12.26 |
HSI 7xShortSG230920 | Oversold | 1/16/2023 | 0.015 | 10000 | 29.24 |
HSI 7xShortSG240125 | Oversold | 1/16/2023 | 0.078 | 1485100 | 29.17 |
HSI 7xShortUB250228 | Oversold | 1/16/2023 | 0.134 | 240100 | 19.89 |
HSTECH 5xShortUB250430 | Oversold | 1/16/2023 | 0.075 | 2600 | 11.19 |
IS INDIA CLIMATE S$D | Oversold | 1/16/2023 | 14.68 | 2511 | 28.12 |
Japfa | Oversold | 1/16/2023 | 0.315 | 2268300 | 25.65 |
JD MB ePW230404 | Oversold | 1/16/2023 | 0.041 | 200000 | 19.35 |
Kencana Agri | Oversold | 1/16/2023 | 0.121 | 32100 | 24.01 |
KepCorpMBeCW230724 | Oversold | 1/16/2023 | 0.063 | 250000 | 21.97 |
Kuaisho 5xShortSG231123 | Oversold | 1/16/2023 | 0.051 | 3200 | 17.11 |
Kuaisho 5xShortUB251127 | Oversold | 1/16/2023 | 0.028 | 3200 | 24.04 |
Lenovo 5xLongSG240215 | Oversold | 1/16/2023 | 0.023 | 400000 | 21.11 |
NetEase 5xShortSG230330 | Oversold | 1/16/2023 | 0.034 | 1000 | 12.84 |
OKP | Oversold | 1/16/2023 | 0.154 | 135300 | 18.95 |
PetroCH 5xShortSG231012 | Oversold | 1/16/2023 | 0.067 | 400 | 3.05 |
PetroCH 5xShortUB250430 | Oversold | 1/16/2023 | 0.095 | 600 | 26.16 |
PingAn 5xShortSG230705 | Oversold | 1/16/2023 | 0.002 | 100000 | 22.81 |
PingAn MB ePW231004 | Oversold | 1/16/2023 | 0.03 | 100000 | 29.25 |
Sembcorp 5xShortSG250515 | Oversold | 1/16/2023 | 0.054 | 1000 | 28.21 |
SHS | Oversold | 1/16/2023 | 0.145 | 18000 | 13.39 |
SIA 5xShortSG240306 | Oversold | 1/16/2023 | 0.29 | 1200 | 12.92 |
Sunny 5xShortSG231115 | Oversold | 1/16/2023 | 0.18 | 1400 | 29.73 |
TeleChoice Intl | Oversold | 1/16/2023 | 0.094 | 5000 | 29.07 |
Tencent 5xShortSG230330 | Oversold | 1/16/2023 | 0.036 | 4500 | 26.15 |
Tencent 5xShortSG231123 | Oversold | 1/16/2023 | 0.142 | 776000 | 16.47 |
Tencent 5xShortUB241231 | Oversold | 1/16/2023 | 0.011 | 6900 | 28.99 |
Tencent 5xShortUB250228 | Oversold | 1/16/2023 | 0.023 | 200 | 29.36 |
UOB 5xLongSG230713 | Oversold | 1/16/2023 | 0.605 | 35700 | 29.1 |
UOI | Oversold | 1/16/2023 | 6.31 | 13000 | 25.11 |
Venture 5xShortSG241218 | Oversold | 1/16/2023 | 0.825 | 26000 | 26.58 |
YZJ 5xLongSG231115 | Oversold | 1/16/2023 | 0.825 | 2000 | 28.01 |
YZJ 5xLongSG241218 | Oversold | 1/16/2023 | 0.205 | 20600 | 19.87 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, January 17, 2023
Scan 16 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment