RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 17, 2023

Scan 16 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230329Overbought1/16/20230.03555500076.83
Alibaba 5xLongSG230504Overbought1/16/20230.11973890072.2
Alibaba 5xLongSG231024Overbought1/16/20236.8420075.98
Alibaba 5xLongSG231123Overbought1/16/202332380082.93
Alibaba 5xLongUB250430Overbought1/16/20230.1344500075.11
Alibaba MB eCW230404Overbought1/16/20230.022290000070.91
Alibaba MB eCW230503Overbought1/16/20230.14925000081.4
Alibaba MB eCW231004Overbought1/16/20230.07140000086.6
ANTA 5xLongSG231019Overbought1/16/20230.017150079.52
A-Sonic AeroOverbought1/16/20230.7255190089.25
AzeusOverbought1/16/20237.8910089.23
Baidu 5xLongSG230329Overbought1/16/20230.02710010076.27
BRC AsiaOverbought1/16/20231.8732930076.17
CCB 5xLongUB250430Overbought1/16/20230.167100073.2
CH OffshoreOverbought1/16/20230.058510072.13
China AviationOverbought1/16/20231.03241370076.45
ChinaSunsineOverbought1/16/20230.46519090075.67
CLIFE 5xLongSG240215Overbought1/16/20230.44320082.5
CMB 5xLongSG240801Overbought1/16/20230.88560081.89
CMOB 5xLongUB250228Overbought1/16/20230.6220076.61
CMOB 5xLongUB251031Overbought1/16/20230.80540077.15
CNOOC 5xLongSG240201Overbought1/16/20230.55560078.28
DJIA 40000MBeCW230616Overbought1/16/20230.041100000080.78
Duty Free IntlOverbought1/16/20230.138825950079.68
Food EmpireOverbought1/16/20230.6951460072.99
Geely MB ePW231004Overbought1/16/20230.04510000080.82
Genting 5xLongSG230420Overbought1/16/20230.4400082.44
Genting SingOverbought1/16/202311461540075.4
GLD SG$Overbought1/16/2023235.08112472.51
GLD US$Overbought1/16/2023177.91404875.12
GRPOverbought1/16/20230.07913900094.29
HKEx MB eCW231004Overbought1/16/20230.12110000070.06
HongkongLand USDOverbought1/16/20234.9162570070.53
HSBC 5xLongSG250203Overbought1/16/20230.3451560089.94
HSCEI 5xLongSG240912Overbought1/16/20231.386680070.42
HSCEI 7xLongSG240424Overbought1/16/20230.16123060072.17
HSI 22600MBeCW230330Overbought1/16/20230.1485000088.61
HSI 5xLongSG240912Overbought1/16/20231.67521830072.3
HSI 7xLongSG230215Overbought1/16/20230.0082000075.04
HSI 7xLongSG231215Overbought1/16/20230.02532700071.56
HSI 7xLongSG240215Overbought1/16/20230.04320050080.74
HSI 7xLongSG240912Overbought1/16/20231.326900075.21
HSI 7xLongSG241030Overbought1/16/20234.99840077.58
HSI 7xLongUB250228Overbought1/16/20230.312000086.79
HSTECH 5000MBeCW230330Overbought1/16/20230.041580000073.11
HSTECH 5500MBeCW230630Overbought1/16/20230.05800000079.1
HSTECH 5xLongUB251031Overbought1/16/20231.48340076.43
IS ASIA HYG US$Overbought1/16/20236.852772076.93
ISDNOverbought1/16/20230.555335650077.13
JD MB ePW231004Overbought1/16/20230.058150000078.43
Lion-OSPL China L S$Overbought1/16/20231.714006277.08
Lyxor Asia US$Overbought1/16/20236.75361085.72
MSCOverbought1/16/20230.633990090.44
NetEase 5xLongSG230329Overbought1/16/20230.06880074.7
NetEase 5xLongUB250228Overbought1/16/20230.04840070082.74
Noel Gifts IntlOverbought1/16/20230.213810070.84
PetroCH 5xLongSG230331Overbought1/16/20230.08690077.86
PetroCH 5xLongUB250430Overbought1/16/20230.0861060074.18
PHILLIP MM S$Overbought1/16/2023101.56420296.7
PingAn 5xLongSG240424Overbought1/16/20230.3680071.97
PingAn 5xLongUB250228Overbought1/16/20230.18720070.03
PingAn MB eCW231004Overbought1/16/20230.06125000072.28
Sands MB ePW231004Overbought1/16/20230.03320000073.24
SapphireOverbought1/16/20230.1125150073.39
Sarine TechOverbought1/16/20230.457740072.26
SIAOverbought1/16/20235.83787990075.39
SIA 5xLongSG230420Overbought1/16/20230.4210340090.17
SIA 5xLongSG240424Overbought1/16/20230.5810520085.94
SIA MB eCW230628Overbought1/16/20230.05710000085.92
Singtel 5xShortSG230713Overbought1/16/20230.0540071.88
Singtel 5xShortSG241218Overbought1/16/20230.50540081.97
Spindex IndOverbought1/16/20231.04250078.46
Tencent 5xLongSG230330Overbought1/16/20230.19538120071.39
Tencent 5xLongUB250430Overbought1/16/20230.220085.62
TencentMBeCW230404Overbought1/16/20230.12420000071.38
TencentMBeCW231004Overbought1/16/20230.07560020085.71
UETF SSE50ChinaOverbought1/16/20232.35765074.61
UOB 5xShortSG241024Overbought1/16/20230.29260072.36
UOBAM PINGAN CHINEXT S$Overbought1/16/20231.062200173.38
ValuetronicsOverbought1/16/20230.5358520070.24
WuxiBio 5xLongUB250430Overbought1/16/20230.03106040094.17
XIAOMI MBeCW231004Overbought1/16/20230.02410000074
XIAOMI MBePW231004Overbought1/16/20230.02810000071.88
XT MSCHINA US$Overbought1/16/202316.553085.96
AAC 5xShortSG231123Oversold1/16/20230.31532000
AEM SGDOversold1/16/20233.26196810028.46
AIA 5xShortSG240125Oversold1/16/20230.021120026.67
Alibaba 5xShortSG231110Oversold1/16/20230.015390028.76
Alibaba 5xShortSG231123Oversold1/16/20230.0595350016.85
Alibaba 5xShortUB251127Oversold1/16/20230.032005.99
Alibaba MB ePW230802Oversold1/16/20230.01910000027.38
BH GlobalOversold1/16/20230.1310020.79
BonvestsOversold1/16/20230.905410024.58
BYD 5xShortSG230202Oversold1/16/20230.00820023.6
BYD 5xShortSG230620Oversold1/16/20230.361080016.85
BYD 5xShortSG230914Oversold1/16/20230.1972600025.51
BYD MB ePW231004Oversold1/16/20230.05615000029.53
CapInv 5xShortSG231115Oversold1/16/20230.06613020027.99
CapInv 5xShortSG241218Oversold1/16/20230.38140016.73
CCB 5xShortSG231214Oversold1/16/20230.0834003.84
CCB 5xShortUB250430Oversold1/16/20230.17760022.57
China Env ResOversold1/16/20230.00738600018.25
CLIFE 5xShortSG240215Oversold1/16/20230.06812009.41
CMB 5xShortSG231019Oversold1/16/20230.05240021.51
CMB 5xShortUB250430Oversold1/16/20230.02320018.32
CMOB 5xShortSG250213Oversold1/16/20230.3924008.8
CNOOC 5xShortSG240201Oversold1/16/20230.022140018
CNOOC 5xShortSG241030Oversold1/16/20230.29500029.03
CNOOC 5xShortUB250228Oversold1/16/20230.05140026.26
Comfort 5xLongSG231115Oversold1/16/20230.068102000018.41
ComfortDelGroOversold1/16/20231.142314440018.92
Cromwell Reit EUROversold1/16/20231.4629150027.1
DBS MB ePW230724Oversold1/16/20230.10550000017.55
Genting 5xShortSG241218Oversold1/16/20230.372009.5
HKEx 5xShortUB250228Oversold1/16/20230.04220029.6
HSBC 5xShortSG241213Oversold1/16/20230.04280011.09
HSI 17800MBePW230227Oversold1/16/20230.01223020021.09
HSI 18600MBePW230227Oversold1/16/20230.024213520011.37
HSI 19000MBePW230130Oversold1/16/20230.00250000028.92
HSI 5xShortSG241030Oversold1/16/20230.1261800012.26
HSI 7xShortSG230920Oversold1/16/20230.0151000029.24
HSI 7xShortSG240125Oversold1/16/20230.078148510029.17
HSI 7xShortUB250228Oversold1/16/20230.13424010019.89
HSTECH 5xShortUB250430Oversold1/16/20230.075260011.19
IS INDIA CLIMATE S$DOversold1/16/202314.68251128.12
JapfaOversold1/16/20230.315226830025.65
JD MB ePW230404Oversold1/16/20230.04120000019.35
Kencana AgriOversold1/16/20230.1213210024.01
KepCorpMBeCW230724Oversold1/16/20230.06325000021.97
Kuaisho 5xShortSG231123Oversold1/16/20230.051320017.11
Kuaisho 5xShortUB251127Oversold1/16/20230.028320024.04
Lenovo 5xLongSG240215Oversold1/16/20230.02340000021.11
NetEase 5xShortSG230330Oversold1/16/20230.034100012.84
OKPOversold1/16/20230.15413530018.95
PetroCH 5xShortSG231012Oversold1/16/20230.0674003.05
PetroCH 5xShortUB250430Oversold1/16/20230.09560026.16
PingAn 5xShortSG230705Oversold1/16/20230.00210000022.81
PingAn MB ePW231004Oversold1/16/20230.0310000029.25
Sembcorp 5xShortSG250515Oversold1/16/20230.054100028.21
SHSOversold1/16/20230.1451800013.39
SIA 5xShortSG240306Oversold1/16/20230.29120012.92
Sunny 5xShortSG231115Oversold1/16/20230.18140029.73
TeleChoice IntlOversold1/16/20230.094500029.07
Tencent 5xShortSG230330Oversold1/16/20230.036450026.15
Tencent 5xShortSG231123Oversold1/16/20230.14277600016.47
Tencent 5xShortUB241231Oversold1/16/20230.011690028.99
Tencent 5xShortUB250228Oversold1/16/20230.02320029.36
UOB 5xLongSG230713Oversold1/16/20230.6053570029.1
UOIOversold1/16/20236.311300025.11
Venture 5xShortSG241218Oversold1/16/20230.8252600026.58
YZJ 5xLongSG231115Oversold1/16/20230.825200028.01
YZJ 5xLongSG241218Oversold1/16/20230.2052060019.87

No comments: