RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, January 26, 2023

Scan 26 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought1/26/20230.3360000080.98
AAC 5xLongSG240201Overbought1/26/20230.018196000089.61
AIMS APAC REITOverbought1/26/20231.36189920081.09
Alibaba 5xLongSG230329Overbought1/26/20230.041961880075.31
Alibaba 5xLongSG230504Overbought1/26/20230.136352710070.22
Alibaba 5xLongSG231123Overbought1/26/20233.2930020085.33
Alibaba 5xLongUB250430Overbought1/26/20230.1525600073.81
Alibaba MB eCW231004Overbought1/26/20230.07450000081.55
AmaraOverbought1/26/20230.3458150075.54
ANTA 5xLongSG231019Overbought1/26/20230.024120000089.82
ANTA 5xLongSG240620Overbought1/26/20230.754000083.97
ANTA 5xLongUB250430Overbought1/26/20230.85520090.83
A-Sonic AeroOverbought1/26/20230.7656510090.12
Best WorldOverbought1/26/20232.35220800081.06
BRC AsiaOverbought1/26/20231.8810330073.55
BYD 5xLongSG230202Overbought1/26/20230.03640000071.49
BYD 5xLongSG230803Overbought1/26/20230.1239900070.67
BYD 5xLongSG230914Overbought1/26/20230.62522850071.73
BYD 5xLongUB241231Overbought1/26/20230.023122020076.12
BYD 5xLongUB250430Overbought1/26/20230.02832010075.26
BYD 5xLongUB250930Overbought1/26/20232.08480081.69
BYD MB eCW230503Overbought1/26/20230.08820000071.28
CapLand Ascendas REITOverbought1/26/20232.891586350070.5
CapLand India TOverbought1/26/20231.22180490072.49
CapLand IntCom TOverbought1/26/20232.142045930073.03
CCB 5xLongSG240807Overbought1/26/20230.11660020090.18
CCB 5xLongUB250430Overbought1/26/20230.18460075.8
CDL HTrustOverbought1/26/20231.34325740080.41
China AviationOverbought1/26/20231.06313220071.96
CMOB 5xLongUB250228Overbought1/26/20230.6560073.37
CNOOC 5xLongSG230331Overbought1/26/20230.10145500089.19
CNOOC 5xLongSG240201Overbought1/26/20230.694000081.21
CNOOC 5xLongUB250228Overbought1/26/20230.26520084.81
COSCO SHP SGOverbought1/26/20230.1972190730078.66
CosmoSteel^Overbought1/26/20230.14190073.98
CSE GlobalOverbought1/26/20230.37372880072.4
CSOP iEdge SREIT ETF S$Overbought1/26/20230.883130171.37
CSOP iEdge SREIT ETF US$Overbought1/26/20230.67115000098.97
DelfiOverbought1/26/20230.88569800084.92
Duty Free IntlOverbought1/26/20230.13980074.53
Far East HTrustOverbought1/26/20230.665173380070.45
Food EmpireOverbought1/26/20230.7163050073.65
Frasers Cpt TrOverbought1/26/20232.2488370077.01
Frasers HTrustOverbought1/26/20230.49384640081.03
Frasers L&C TrOverbought1/26/20231.271120640071.66
FrenckenOverbought1/26/20231.151820780080.22
Ganfeng 5xLongSG230803Overbought1/26/20230.44020077.03
Geely MB eCW231004Overbought1/26/20230.02415000070.47
GentingSMBeCW230724Overbought1/26/20230.01930000071.96
GLD SG$Overbought1/26/2023236.9253671.53
GLD US$Overbought1/26/2023180.691005679
Grand VentureOverbought1/26/20230.57515750071.82
Hong FokOverbought1/26/20231.02296390076.12
HSBC 5xLongSG250203Overbought1/26/20230.391000092.7
HSCEI 7xLongSG240327Overbought1/26/20230.1763080076.12
HSI 21400MBeCW230227Overbought1/26/20230.232500074.08
HSI 22200MBeCW230227Overbought1/26/20230.1672500073.88
HSI 23000MBeCW230227Overbought1/26/20230.1042161600073.39
HSI 5xLongSG230420Overbought1/26/20230.08917500092.41
HSI 5xLongSG240912Overbought1/26/20231.985850078.99
HSI 7xLongSG240215Overbought1/26/20230.0513080080.74
HSI 7xLongSG240327Overbought1/26/20230.2851400079.46
HSI 7xLongSG240912Overbought1/26/20231.6325930080.46
HSI 7xLongUB241231Overbought1/26/20230.06320000089.68
HSI 7xLongUB250228Overbought1/26/20230.374810087.1
HSTECH 5000MBeCW230330Overbought1/26/20230.0531720000078.11
HSTECH 5xLongSG241218Overbought1/26/20231.63521760077.47
HSTECH 5xLongUB251031Overbought1/26/20231.85220078.16
InnoTekOverbought1/26/20230.51531530071.39
IREIT Global SGDOverbought1/26/20230.55516850079.76
IS ASIA BND US$Overbought1/26/20239.4150075.36
IS ASIA HYG S$DOverbought1/26/20239.18237870.72
IS ASIA HYG US$Overbought1/26/20236.996020876.56
ISDNOverbought1/26/20230.59519160077.78
KEPPEL DC REITOverbought1/26/20232.03732830078.41
LiNing 5xLongSG240620Overbought1/26/20230.2536000073.86
Lion-OCBC Sec HSTECH US$Overbought1/26/20230.587260071.36
Lion-OSPL China L S$Overbought1/26/20231.76217866980.71
LION-PHILLIP S-REITOverbought1/26/20230.961116741679.92
Lyxor Asia US$Overbought1/26/202372044686.04
Lyxor ChinaESG US$Overbought1/26/202311.154090.28
Lyxor EM Mkt US$Overbought1/26/202312.9852571.05
Mapletree Ind TrOverbought1/26/20232.39481850076.83
Mapletree Log TrOverbought1/26/20231.722662720074.17
MSCOverbought1/26/20230.73320085.73
Nasdaq 5xLongSG240425AOverbought1/26/20230.5052800071.79
NetEase 5xLongSG230329Overbought1/26/20230.08380060078.43
NetEase 5xLongUB250228Overbought1/26/20230.06210080079.45
NikkoAM-STC Asia REITOverbought1/26/20230.95540437175.32
NikkoAM-STC CN EV S$Overbought1/26/20230.6894569270.51
NikkoAM-STC CN EV US$Overbought1/26/20230.516150081.68
OCBC 5xLongSG251023Overbought1/26/20231.22400075.11
Olam GroupOverbought1/26/20231.62288460070.08
OUE Com ReitOverbought1/26/20230.37187350072.99
PetroCH 5xLongSG230331Overbought1/26/20230.111020085.23
PetroCH 5xLongUB250430Overbought1/26/20230.1178410086.69
PHIL AP DIV REIT US$Overbought1/26/20230.94530076.65
PHILLIP MM S$Overbought1/26/2023101.65313998.08
PingAn 5xLongSG230705Overbought1/26/20230.01143290099.47
PingAn 5xLongSG240424Overbought1/26/20230.4410390075.37
PingAn 5xLongUB250228Overbought1/26/20230.23520075.01
PingAn 5xLongUB251031Overbought1/26/20232.4820092.38
PingAn MB eCW231004Overbought1/26/20230.06620000071.6
Prime US ReitUSDOverbought1/26/20230.5203870074.48
PRINCIPAL S&P AP DIV US$Overbought1/26/20230.68615099.77
PropNexOverbought1/26/20231.6517230078.11
RiverstoneOverbought1/26/20230.685466330073.24
S&P 5xLongSG250228Overbought1/26/20230.1752000076.3
SamuderaShippingOverbought1/26/20231.17500370084.15
Sands MB eCW231004Overbought1/26/20230.03420000080.01
SapphireOverbought1/26/20230.11812120073.86
Sarine TechOverbought1/26/20230.511700078.57
SASSEUR REITOverbought1/26/20230.805271640071.26
SATSOverbought1/26/20233.07903420075.17
SATS 5xLongSG231024Overbought1/26/20230.71900071.78
SATS 5xLongSG250515Overbought1/26/20230.013152000073.57
SIAOverbought1/26/20235.97465458875.59
SIA 5xLongSG240424Overbought1/26/20230.68000070.99
SiMSCI 5xLongSG230420Overbought1/26/20230.775150098.52
SingPostOverbought1/26/20230.575474010073.87
Sri Trang AgroOverbought1/26/20230.932610084.63
ST EngineeringOverbought1/26/20233.7997920080.25
Stamford LandOverbought1/26/20230.40554910081.17
StarhillGbl ReitOverbought1/26/20230.585218350071.78
STEng 5xLongSG250515Overbought1/26/20230.2216160084.33
STI 7xLongSG250529Overbought1/26/20231.11590078.73
STI ETFOverbought1/26/20233.44177130970.25
StracoOverbought1/26/20230.510078.01
SunpowerOverbought1/26/20230.38189050072.12
Tencent 5xLongSG230330Overbought1/26/20230.2772390079.97
Tencent 5xLongSG230803Overbought1/26/20231.4351010082.18
Tencent 5xLongSG231214Overbought1/26/20230.052355130082.25
Tencent 5xLongSG231220Overbought1/26/20233.28200085.92
Tencent 5xLongUB241231Overbought1/26/20230.031163000093.36
TencentMBeCW230404Overbought1/26/20230.16960000079.93
TencentMBeCW231004Overbought1/26/20230.10330000089.6
UETF SSE50ChinaOverbought1/26/20232.4570075.43
UMSOverbought1/26/20231.34560960071.65
UOBAM PINGAN CHINEXT S$Overbought1/26/20231.11900079.41
UOLOverbought1/26/20237.0383330074.24
ValueMaxOverbought1/26/20230.3552700070.37
VentureOverbought1/26/202318.4681410079.15
Venture 5xLongSG230713Overbought1/26/20230.481000076.49
Xiaomi 5xLongSG230329Overbought1/26/20230.054501290074.15
Xiaomi 5xLongSG231102Overbought1/26/20231.41580088.18
Xiaomi 5xLongUB250228Overbought1/26/20230.0596100071.37
Xiaomi 5xLongUB250930Overbought1/26/20231.22180071.67
XIAOMI MBeCW230404Overbought1/26/20230.05150000079.09
XIAOMI MBeCW231004Overbought1/26/20230.03490000075.4
XMH^Overbought1/26/20230.3710095.77
XT MSCHINA S$Overbought1/26/202322.5370372.94
XT MSCHINA US$Overbought1/26/202317.0748082.77
YZJ Fin HldgOverbought1/26/20230.393632160072.75
AAC 5xShortSG231123Oversold1/26/20230.1571000.86
AIA 5xShortSG240125Oversold1/26/20230.0270060028.04
Alibaba 5xShortSG231110Oversold1/26/20230.012600028.31
Alibaba 5xShortSG231123Oversold1/26/20230.046846560016.9
Alibaba 5xShortSG231220Oversold1/26/20230.178371003.04
Alibaba 5xShortUB251127Oversold1/26/20230.0256007.64
ANTA 5xShortUB250430Oversold1/26/20230.01115210025.69
Baidu 5xShortSG231220Oversold1/26/20230.262000009.11
Broadway IndOversold1/26/20230.1083570025.12
BYD 5xShortSG230620Oversold1/26/20230.24228000016.5
BYD 5xShortSG230914Oversold1/26/20230.138180000023.74
BYD 5xShortUB251031Oversold1/26/20230.15740029.42
BYDElec 5xShortSG230803Oversold1/26/20230.007120029.71
CapInv 5xShortSG231115Oversold1/26/20230.05680040024.41
CapInv 5xShortSG241218Oversold1/26/20230.3154020010.55
CCB 5xShortSG231214Oversold1/26/20230.07220000006.89
CCB 5xShortUB250430Oversold1/26/20230.15440018.67
China IntlOversold1/26/20230.08610023.83
CKAsset 5xShortSG231019Oversold1/26/20230.18280022.29
CLIFE 5xShortSG240215Oversold1/26/20230.05920000013.96
CMB 5xShortSG231019Oversold1/26/20230.032300050020.04
CMOB 5xShortSG250213Oversold1/26/20230.336800006.33
CNOOC 5xShortUB250228Oversold1/26/20230.02980014.33
COSCO 5xLongUB250430Oversold1/26/20230.04520028.43
Dasin Retail TrOversold1/26/20230.225820020.27
DBS MB ePW230724Oversold1/26/20230.08698000016.12
First Sponsor W240530Oversold1/26/20230.0614002.79
Geely 5xLongSG230202Oversold1/26/20230.0048000015.94
Geely 5xShortSG231115Oversold1/26/20230.138784620029.81
Genting 5xShortSG240306Oversold1/26/20230.03220020015.31
Genting 5xShortSG241218Oversold1/26/20230.3554000023.19
HKEx 5xShortUB250228Oversold1/26/20230.03820029.85
HKEx MB ePW231004Oversold1/26/20230.04910000027.31
HSBC 5xShortSG241213Oversold1/26/20230.03611000009.75
HSBC 5xShortUB250228Oversold1/26/20230.10720011.42
HSCEI 7xShortSG240912Oversold1/26/20230.0677150029.91
HSI 17400MBePW230330Oversold1/26/20230.01542300013.84
HSI 18600MBePW230227Oversold1/26/20230.0078320008.57
HSI 5xShortSG241030Oversold1/26/20230.106200012.48
HSI 7xShortSG230920Oversold1/26/20230.0126000027.29
HSI 7xShortSG240125Oversold1/26/20230.05894580027.33
HSI 7xShortSG241218Oversold1/26/20230.565680005.3
HSTECH 5xShortSG241218Oversold1/26/20230.7158340018.61
HSTECH 5xShortUB250430Oversold1/26/20230.055140011.42
IS INDIA CLIMATE S$DOversold1/26/202314.53103629.96
JD 5xShortSG231220Oversold1/26/20230.7354010015.89
KepCorp 5xShortSG241218Oversold1/26/20230.53512000028.95
Kuaisho 5xShortSG231123Oversold1/26/20230.0521220040021.92
Kuaisho 5xShortUB251127Oversold1/26/20230.029100026.82
Meituan 5xLongSG230306Oversold1/26/20230.003155000015.41
MFG IntegrationOversold1/26/20230.0471000015.18
NetEase 5xLongSG230615Oversold1/26/20230.00310000026.47
NetEase 5xShortSG230330Oversold1/26/20230.021270000012.43
NetEase 5xShortUB250228Oversold1/26/20230.014100018.86
NIKKOAM-ICBCSG CNB CNYOversold1/26/20235.4150000.1
OCBC 5xShortSG240424Oversold1/26/20230.3453100026.41
Penguin IntlOversold1/26/20230.65660025.45
PetroCH 5xShortSG231012Oversold1/26/20230.04716000005.18
PetroCH 5xShortUB250430Oversold1/26/20230.06580021.24
PingAn 5xShortSG231220Oversold1/26/20230.319600003.68
PingAn MB ePW231004Oversold1/26/20230.02420000026.62
ProcurriOversold1/26/20230.28200000
S&P 3800MBePW230317Oversold1/26/20230.0565400013.39
Sands 5xShortSG231220Oversold1/26/20230.33552010024.74
SATS 5xShortSG250515Oversold1/26/20230.71770024.03
SGX 5xShortSG230420Oversold1/26/20230.054120040028.71
SGX 5xShortSG241218Oversold1/26/20230.512000020.15
SIA 5xShortSG240306Oversold1/26/20230.2630000015.61
STEng 5xShortSG250515Oversold1/26/20230.3958000016.06
STI 7xShortSG250529Oversold1/26/20230.5053210023.79
Sunny 5xShortSG231115Oversold1/26/20230.077300100025.01
Tencent 5xShortSG230330Oversold1/26/20230.021240000024.18
Tencent 5xShortSG231123Oversold1/26/20230.085719600014.34
Tencent 5xShortUB250228Oversold1/26/20230.014100027.59
Union SteelOversold1/26/20230.58570023.77
Venture 5xShortSG230920Oversold1/26/20230.15553500024.72
Venture 5xShortSG241218Oversold1/26/20230.6913500017.95
Xiaomi 5xShortSG231220Oversold1/26/20230.21100500013.94

No comments: