RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 3, 2023

Scan 03 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
ANTA 5xLongUB250430Overbought1/3/20230.4280075.93
Asia EnterprisesOverbought1/3/20230.1614170078.99
A-Sonic AeroOverbought1/3/20230.6756410083.43
Banyan TreeOverbought1/3/20230.33570990073.07
CCB 5xLongUB250430Overbought1/3/20230.148800070.84
CDWOverbought1/3/20230.251900084.66
ChinaKangdaFoodOverbought1/3/20230.0451700098.19
CLIFE 5xLongSG240215Overbought1/3/20230.2824600084.92
CLIFE 5xLongUB250430Overbought1/3/20230.30580081.54
Duty Free IntlOverbought1/3/20230.1266770080.6
Emperador Inc.Overbought1/3/20230.51515770078.71
Genting SingOverbought1/3/20230.951392898973.08
GoodlandOverbought1/3/20230.174500096.71
Grand BanksOverbought1/3/20230.322000080.6
HKEx MB eCW231004Overbought1/3/20230.09620000075
HSI 5xLongUB251031Overbought1/3/20232.8820077.84
HSI 7xLongUB251031Overbought1/3/20231.6752800087.66
IS ASIA HYG US$Overbought1/3/20236.51757170.04
ISDNOverbought1/3/20230.485585350072.29
Pharmesis IntlOverbought1/3/20230.1091500086.34
PHILLIP MM S$Overbought1/3/2023101.44611197.01
Qian HuOverbought1/3/20230.235340086.93
Renaissance UnitedOverbought1/3/20230.00220075.7
Sands 5xLongUB250930Overbought1/3/20233.1480073.79
SapphireOverbought1/3/20230.10621600073.46
Sembcorp IndOverbought1/3/20233.44364770070.35
Shangri-La HKDOverbought1/3/20236.63220071.39
StracoOverbought1/3/20230.471720073.03
ThakralOverbought1/3/20230.621000080.19
Willas-ArrayOverbought1/3/20230.572110079.39
WuxiBio 5xLongUB250930Overbought1/3/20233.02100077.63
YHI IntlOverbought1/3/20230.5513490084.03
AIA 5xShortUB250430Oversold1/3/20230.10720008.86
Alibaba 5xShortSG231123Oversold1/3/20230.295207700022.06
ANTA 5xShortSG231019Oversold1/3/20230.01860028.17
BYD 5xShortSG230202Oversold1/3/20230.015300000024.92
BYD 5xShortSG230620Oversold1/3/20230.74548000021.57
CCB 5xShortUB250430Oversold1/3/20230.205160025.57
CKAsset 5xShortSG231019Oversold1/3/20230.2412000026.44
CLIFE 5xShortUB250430Oversold1/3/20230.031200022.39
CMB 5xShortSG231019Oversold1/3/20230.088300000022.43
CMB 5xShortUB250430Oversold1/3/20230.046200020.81
Combine WillOversold1/3/20230.8230020.63
HSBC 5xShortUB250228Oversold1/3/20230.285120029.16
HSI 16600MBePW230130Oversold1/3/20230.00538300020.43
HSI 17800MBePW230227Oversold1/3/20230.041574930024.9
HSI 18200MBePW230130Oversold1/3/20230.022277850024.74
HSI 5xShortSG230420Oversold1/3/20230.05210028.86
HSI 5xShortUB250430Oversold1/3/20230.7420023.05
HSI 5xShortUB251031Oversold1/3/20230.4320019.25
IS INDIA CLIMATE S$DOversold1/3/202315.01404228.26
JapfaOversold1/3/20230.315948594017.75
JD MB eCW231004Oversold1/3/20230.03550000029.41
Kencana AgriOversold1/3/20230.133370028.85
Kuaisho 5xShortSG231123Oversold1/3/20230.05763330010.04
Kuaisho 5xShortUB251127Oversold1/3/20230.032216000019.6
Lenovo 5xShortSG240215Oversold1/3/20230.2212000012.02
ManulifeReit USDOversold1/3/20230.27808080027.4
Meituan 5xShortSG230620Oversold1/3/20230.02120110029.65
Metis Energy^Oversold1/3/20230.055100027.8
NetEase 5xShortSG230330Oversold1/3/20230.075180000014.15
NikkoAM SGD IGBond ETFOversold1/3/20230.90851591529.68
NikkoAM-STC CN EV US$Oversold1/3/20230.444400027.52
Novo Tellus SPAC W291231Oversold1/3/20230.0510000.51
PetroCH 5xShortSG231012Oversold1/3/20230.1026000004.81
Prime US ReitUSDOversold1/3/20230.395212190025.82
S&P 4700MBeCW230317Oversold1/3/20230.0092500021.59
S&P 5xLongSG250228AOversold1/3/20230.4660028.45
SakaeOversold1/3/20230.0922330026.26
Sembcorp 5xShortSG250515Oversold1/3/20230.058202200021.04
STI 7xLongSG250529Oversold1/3/20230.895310026.5
Sunny 5xLongSG231024Oversold1/3/20231.163000027.81
Sunny 5xShortUB250430Oversold1/3/20230.018100029.37
Tencent 5xShortSG230330Oversold1/3/20230.075208020027.95
Tencent 5xShortSG231123Oversold1/3/20230.295288000016.93
UOBAM PINGAN CHINEXT US$Oversold1/3/20230.72520000
Wilmar MB eCW230316Oversold1/3/20230.0345000026.16
Wilmar MB eCW230628Oversold1/3/20230.0515000017.42

No comments: