RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 10, 2023

Scan 10 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230329Overbought1/10/20230.02950000087.26
Alibaba 5xLongSG230504Overbought1/10/20230.107325090077.61
Alibaba 5xLongSG231024Overbought1/10/20235.93200077.91
Alibaba 5xLongUB250430Overbought1/10/20230.119110270077.9
Alibaba MB eCW230302Overbought1/10/20230.076170000074.89
Alibaba MB eCW230404Overbought1/10/20230.021280000081.39
Alibaba MB eCW230503Overbought1/10/20230.13615000078.59
ANTA 5xLongSG231019Overbought1/10/20230.014100095.54
ANTA 5xLongUB250430Overbought1/10/20230.4970070.67
A-Sonic AeroOverbought1/10/20230.695040082.68
Baidu 5xLongSG230329Overbought1/10/20230.02380071.27
Chemical IndOverbought1/10/20230.71430081.76
ChinaSunsineOverbought1/10/20230.4516370072.74
CityDev 5xShortSG231214Overbought1/10/20230.1328000073.74
CLIFE 5xLongSG240215Overbought1/10/20230.32510000072.42
DJIA 29000MBePW230616Overbought1/10/20230.105100000080.13
DJIA 40000MBeCW230616Overbought1/10/20230.041100000080.78
Duty Free IntlOverbought1/10/20230.13864920089.98
First SponsorOverbought1/10/20231.2820076.62
Genting 5xLongSG230420Overbought1/10/20230.35511200075.88
Genting SingOverbought1/10/20230.984073150077.19
GentingSMBeCW230724Overbought1/10/20230.0183100095.01
HKEx 5xLongUB250228Overbought1/10/20230.4310072.76
HKEx MB eCW231004Overbought1/10/20230.13720000079.78
HSBC 5xLongSG250203Overbought1/10/20230.25510000081.52
HSCEI 5xLongSG240912Overbought1/10/20231.3352340073.18
HSCEI 7xLongSG240424Overbought1/10/20230.1516400075.35
HSCEI 7xLongSG241114Overbought1/10/20231.182940071.15
HSCEI 7xLongUB251031Overbought1/10/20231.545400097.72
HSI 19400MBeCW230227Overbought1/10/20230.342000072.6
HSI 5xLongSG230420Overbought1/10/20230.07310089.97
HSI 5xLongSG240912Overbought1/10/20231.5656810071.29
HSI 7xLongSG240215Overbought1/10/20230.03950076.67
HSI 7xLongSG240327Overbought1/10/20230.2113100071.03
HSI 7xLongSG240912Overbought1/10/20231.189940072.81
HSI 7xLongSG241030Overbought1/10/20234.554840075.78
HSTECH 5000MBeCW230330Overbought1/10/20230.0491646000097.71
HSTECH 5500MBeCW230630Overbought1/10/20230.0561400000096.13
HSTECH 5xLongUB251031Overbought1/10/20231.595800096.01
ICBC CSOP CGB ETF US$DOverbought1/10/202310.22100975.47
IS ASIA BND US$Overbought1/10/20239.2645070.01
IS ASIA HYG S$DOverbought1/10/20239.11271475.93
IS ASIA HYG US$Overbought1/10/20236.842617582.49
ISDNOverbought1/10/20230.525182250076.65
LiNing 5xLongSG240620Overbought1/10/20230.260075.46
LiNing 5xLongUB250430Overbought1/10/20230.16280075.97
Lion-OSPL China L S$Overbought1/10/20231.675714973.9
Nasdaq 7xShortSG241218Overbought1/10/20231.4220079.46
Olam GroupOverbought1/10/20231.6668310071.56
PHILLIP MM S$Overbought1/10/2023101.518895.41
PingAn 5xLongSG240424Overbought1/10/20230.2742510070.03
PingAn 5xLongUB250228Overbought1/10/20230.15410500071.21
PingAn 5xLongUB251031Overbought1/10/20231.57540080.2
Qian HuOverbought1/10/20230.2513380075.2
Sands 5xLongSG230803Overbought1/10/20231.1151200078.43
Sands 5xLongUB250930Overbought1/10/20233.5660072.65
Sarine TechOverbought1/10/20230.44553960078.38
Singtel 5xShortSG230713Overbought1/10/20230.0550000071.88
Sri Trang AgroOverbought1/10/20230.8654960081.04
StracoOverbought1/10/20230.4851500077.43
Tencent 5xLongSG230330Overbought1/10/20230.175103130082.5
Tencent 5xLongSG230803Overbought1/10/20230.847140079.62
Tencent 5xLongSG231214Overbought1/10/20230.032255510078.15
Tencent 5xLongUB241231Overbought1/10/20230.01952000081.79
Tencent 5xLongUB250228Overbought1/10/20230.16320079.87
TencentMBeCW230404Overbought1/10/20230.10410000078.54
ThakralOverbought1/10/20230.62542210078.65
UOBAM PINGAN CHINEXT S$Overbought1/10/20231.0356900870.84
WuxiBio 5xLongUB250430Overbought1/10/20230.02162200088.05
XT MSCHINA S$Overbought1/10/202321.77356570.93
XT MSCHINA US$Overbought1/10/202316.320092.61
Alibaba 5xShortSG231110Oversold1/10/20230.017108200029.11
Alibaba 5xShortSG231123Oversold1/10/20230.072756200016.76
ANTA 5xShortUB250430Oversold1/10/20230.021280029.97
BonvestsOversold1/10/20230.960009.45
BYD 5xShortSG230202Oversold1/10/20230.014100000024.03
BYD 5xShortSG230620Oversold1/10/20230.652440021.12
CCB 5xShortUB250430Oversold1/10/20230.195400026.25
China Env ResOversold1/10/20230.007191020018.25
CityDevOversold1/10/20237.68232520029.52
CityDev 5xLongSG230404Oversold1/10/20230.0985530024.61
CityDev 5xLongSG241218Oversold1/10/20230.4953512000
CMB 5xShortSG231019Oversold1/10/20230.066250000021.98
CMOB 5xShortUB250228Oversold1/10/20230.28540026.74
Geely MB ePW230802Oversold1/10/20230.01850000026.24
Genting 5xShortSG240306Oversold1/10/20230.0385000007.43
HKEx 5xShortSG240125Oversold1/10/20230.06333120028.81
HKEx MB ePW231004Oversold1/10/20230.05920000027.46
HSBC 5xShortUB250228Oversold1/10/20230.173200017.14
HSI 17800MBePW230227Oversold1/10/20230.01950100022.83
HSI 18200MBePW230130Oversold1/10/20230.00369490021.5
HSI 18600MBePW230227Oversold1/10/20230.0362648460013.2
HSI 5xShortSG230420Oversold1/10/20230.03726540023.69
HSI 5xShortSG240912Oversold1/10/20230.375300027.99
HSI 5xShortSG241030Oversold1/10/20230.13910680013.21
HSI 5xShortUB250430Oversold1/10/20230.4540017.32
HSI 7xShortSG240125Oversold1/10/20230.08853250029.96
HSI 7xShortUB251031Oversold1/10/20230.0531850016.32
HSTECH 5xShortUB250430Oversold1/10/20230.07360009.37
IS INDIA CLIMATE S$DOversold1/10/202314.8109027
JapfaOversold1/10/20230.33101020027.34
Kuaisho 5xShortSG231123Oversold1/10/20230.04580011.89
Kuaisho 5xShortUB251127Oversold1/10/20230.0211200019.93
Lenovo 5xShortSG240215Oversold1/10/20230.1981000009.33
Meituan 5xLongSG230306Oversold1/10/20230.00425000029.28
Meituan MB ePW231004Oversold1/10/20230.07540000010.35
NetEase 5xShortSG230330Oversold1/10/20230.048100000013.65
Novo Tellus SPAC W291231Oversold1/10/20230.051000.51
Ouhua EnergyOversold1/10/20230.0432000018.81
Raffles Infrastructure^Oversold1/10/20230.03514390029.35
Sembcorp 5xShortSG250515Oversold1/10/20230.05650000021.32
SIA 5xShortSG240306Oversold1/10/20230.3652000027.12
Singtel 5xLongSG231214Oversold1/10/20230.3328100025.54
Southern PkgOversold1/10/20230.281256002.84
Tencent 5xShortSG230330Oversold1/10/20230.041231110025.33
Tencent 5xShortSG231123Oversold1/10/20230.16651500014.19
Venture 5xShortSG241218Oversold1/10/20230.894480029.69
WuxiBio 5xLongSG230215Oversold1/10/20230.00320000028.54
YZJ 5xLongSG231115Oversold1/10/20230.81970023.1
YZJ 5xLongSG241218Oversold1/10/20230.20556900010.96
YZJ Shipbldg SGDOversold1/10/20231.185929930029.84

No comments: