Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xLongSG230329 | Overbought | 1/11/2023 | 0.034 | 500000 | 90 |
Alibaba 5xLongSG230504 | Overbought | 1/11/2023 | 0.118 | 5388300 | 79.99 |
Alibaba 5xLongSG231024 | Overbought | 1/11/2023 | 6.5 | 3300 | 80.11 |
Alibaba 5xLongUB250430 | Overbought | 1/11/2023 | 0.132 | 420200 | 80.4 |
Alibaba MB eCW230302 | Overbought | 1/11/2023 | 0.087 | 2000000 | 78.05 |
Alibaba MB eCW230404 | Overbought | 1/11/2023 | 0.023 | 3800000 | 84.21 |
Alibaba MB eCW230503 | Overbought | 1/11/2023 | 0.144 | 1250000 | 80.25 |
ANTA 5xLongSG240620 | Overbought | 1/11/2023 | 0.535 | 502800 | 71.02 |
ANTA 5xLongUB250430 | Overbought | 1/11/2023 | 0.53 | 1300 | 74.1 |
A-Sonic Aero | Overbought | 1/11/2023 | 0.69 | 45000 | 82.68 |
Baidu 5xLongSG230329 | Overbought | 1/11/2023 | 0.027 | 350000 | 76.27 |
China Aviation | Overbought | 1/11/2023 | 1 | 3893800 | 74.47 |
ChinaSunsine | Overbought | 1/11/2023 | 0.45 | 121500 | 72.74 |
CityDev 5xShortSG231214 | Overbought | 1/11/2023 | 0.132 | 50000 | 73.74 |
CLIFE 5xLongSG240215 | Overbought | 1/11/2023 | 0.37 | 202500 | 77.09 |
CMB 5xLongSG240801 | Overbought | 1/11/2023 | 0.685 | 100000 | 72.65 |
CMOB 5xLongUB251031 | Overbought | 1/11/2023 | 0.73 | 400 | 70.56 |
Comfort 5xShortSG231115 | Overbought | 1/11/2023 | 0.465 | 700000 | 72.2 |
CSOP LOW CARBON US$ | Overbought | 1/11/2023 | 1.145 | 30300 | 72.96 |
DJIA 29000MBePW230616 | Overbought | 1/11/2023 | 0.1 | 1000000 | 76.99 |
Duty Free Intl | Overbought | 1/11/2023 | 0.143 | 492000 | 91.33 |
FPTrea 4.49%270916XB# | Overbought | 1/11/2023 | 1.012 | 50000 | 70.03 |
Genting 5xLongSG230420 | Overbought | 1/11/2023 | 0.37 | 291300 | 78.25 |
Genting Sing | Overbought | 1/11/2023 | 0.99 | 63048900 | 79.51 |
GentingSMBeCW230724 | Overbought | 1/11/2023 | 0.018 | 79300 | 95.01 |
GLD SG$ | Overbought | 1/11/2023 | 233.55 | 557 | 70.43 |
GLD US$ | Overbought | 1/11/2023 | 175.35 | 11014 | 71.06 |
GRP | Overbought | 1/11/2023 | 0.055 | 3500 | 73.4 |
HKEx MB eCW231004 | Overbought | 1/11/2023 | 0.12 | 300000 | 71.72 |
HSBC 5xLongSG230920 | Overbought | 1/11/2023 | 1.51 | 15000 | 95.65 |
HSBC 5xLongSG250203 | Overbought | 1/11/2023 | 0.275 | 5000 | 84.07 |
HSCEI 5xLongSG240912 | Overbought | 1/11/2023 | 1.385 | 61100 | 74.82 |
HSCEI 7xLongSG240327 | Overbought | 1/11/2023 | 0.137 | 318200 | 71.1 |
HSCEI 7xLongSG240424 | Overbought | 1/11/2023 | 0.16 | 18600 | 77.53 |
HSCEI 7xLongSG241114 | Overbought | 1/11/2023 | 1.235 | 34200 | 72.86 |
HSI 20200MBeCW230130 | Overbought | 1/11/2023 | 0.22 | 14000 | 75.49 |
HSI 22200MBeCW230227 | Overbought | 1/11/2023 | 0.119 | 2697000 | 70.03 |
HSI 23000MBeCW230227 | Overbought | 1/11/2023 | 0.079 | 36657200 | 70.23 |
HSI 5xLongSG240912 | Overbought | 1/11/2023 | 1.615 | 83600 | 72.82 |
HSI 7xLongSG240215 | Overbought | 1/11/2023 | 0.039 | 1156600 | 76.67 |
HSI 7xLongSG240327 | Overbought | 1/11/2023 | 0.23 | 300000 | 74.44 |
HSI 7xLongSG240912 | Overbought | 1/11/2023 | 1.23 | 416000 | 74.43 |
HSI 7xLongSG241030 | Overbought | 1/11/2023 | 4.66 | 47100 | 76.69 |
HSTECH 5000MBeCW230330 | Overbought | 1/11/2023 | 0.048 | 20400000 | 95.35 |
HSTECH 5500MBeCW230630 | Overbought | 1/11/2023 | 0.055 | 16800000 | 94.15 |
HSTECH 5xLongUB251031 | Overbought | 1/11/2023 | 1.56 | 5000 | 92.57 |
IS ASIA HYG S$D | Overbought | 1/11/2023 | 9.1 | 6260 | 74.89 |
IS ASIA HYG US$ | Overbought | 1/11/2023 | 6.83 | 78090 | 81.03 |
ISDN | Overbought | 1/11/2023 | 0.53 | 4745200 | 77.5 |
Kuaisho 5xLongSG231115 | Overbought | 1/11/2023 | 2.42 | 7500 | 70.7 |
LHT | Overbought | 1/11/2023 | 0.725 | 200 | 71.06 |
LiNing 5xLongSG240620 | Overbought | 1/11/2023 | 0.199 | 200000 | 74.84 |
Lion-OSPL China L S$ | Overbought | 1/11/2023 | 1.68 | 77492 | 75.33 |
Lyxor EM Mkt US$ | Overbought | 1/11/2023 | 12.48 | 700 | 70.94 |
MSC | Overbought | 1/11/2023 | 0.52 | 22500 | 76.7 |
NetEase 5xLongUB250228 | Overbought | 1/11/2023 | 0.039 | 1000 | 74.13 |
PHILLIP MM S$ | Overbought | 1/11/2023 | 101.52 | 65 | 95.68 |
PingAn 5xLongSG240424 | Overbought | 1/11/2023 | 0.315 | 300200 | 75.44 |
PingAn 5xLongUB250228 | Overbought | 1/11/2023 | 0.166 | 108000 | 73.84 |
SamuderaShipping | Overbought | 1/11/2023 | 1.02 | 3759200 | 74.08 |
Sarine Tech | Overbought | 1/11/2023 | 0.455 | 220800 | 80.56 |
Tencent 5xLongSG230330 | Overbought | 1/11/2023 | 0.205 | 260900 | 86.28 |
Tencent 5xLongSG230803 | Overbought | 1/11/2023 | 0.99 | 395700 | 84.07 |
Tencent 5xLongSG231102 | Overbought | 1/11/2023 | 7.61 | 200 | 95.91 |
Tencent 5xLongSG231214 | Overbought | 1/11/2023 | 0.037 | 1124700 | 82.19 |
Tencent 5xLongUB241231 | Overbought | 1/11/2023 | 0.022 | 14793800 | 85.56 |
Tencent 5xLongUB250228 | Overbought | 1/11/2023 | 0.192 | 260400 | 84.15 |
TencentMBeCW230404 | Overbought | 1/11/2023 | 0.131 | 200000 | 84.59 |
TencentMBeCW230503 | Overbought | 1/11/2023 | 0.235 | 510000 | 85.23 |
ThaiBev | Overbought | 1/11/2023 | 0.72 | 32770200 | 73.46 |
ThaiBev 5xLongSG231115 | Overbought | 1/11/2023 | 0.139 | 502000 | 84.52 |
Thakral | Overbought | 1/11/2023 | 0.625 | 60000 | 78.65 |
UOBAM PINGAN CHINEXT US$ | Overbought | 1/11/2023 | 0.786 | 1000 | 86.93 |
WuxiBio 5xLongUB250430 | Overbought | 1/11/2023 | 0.027 | 120500 | 92.72 |
XIAOMI MBeCW230404 | Overbought | 1/11/2023 | 0.045 | 100000 | 71.51 |
XT MSCHINA S$ | Overbought | 1/11/2023 | 21.73 | 189136 | 70.16 |
XT MSCHINA US$ | Overbought | 1/11/2023 | 16.2 | 500 | 86.45 |
AAC 5xLongSG240201 | Oversold | 1/11/2023 | 0.007 | 10000 | 0.13 |
Alibaba 5xShortSG231110 | Oversold | 1/11/2023 | 0.016 | 506800 | 28.94 |
Alibaba 5xShortSG231123 | Oversold | 1/11/2023 | 0.062 | 1458000 | 16.51 |
Alibaba 5xShortUB251127 | Oversold | 1/11/2023 | 0.03 | 502000 | 3.54 |
Alibaba MB ePW230802 | Oversold | 1/11/2023 | 0.02 | 200000 | 26.2 |
ANTA 5xShortSG231019 | Oversold | 1/11/2023 | 0.013 | 1000 | 24.96 |
ANTA 5xShortUB250430 | Oversold | 1/11/2023 | 0.02 | 2000 | 29.52 |
Asia Enterprises | Oversold | 1/11/2023 | 0.151 | 25800 | 29.44 |
BYD 5xShortSG230620 | Oversold | 1/11/2023 | 0.56 | 300000 | 18.73 |
BYD 5xShortSG230914 | Oversold | 1/11/2023 | 0.26 | 1060000 | 27.57 |
BYD 5xShortUB250430 | Oversold | 1/11/2023 | 0.305 | 53200 | 25.69 |
CapInv 5xShortSG241218 | Oversold | 1/11/2023 | 0.435 | 100000 | 25.15 |
CCB 5xShortUB250430 | Oversold | 1/11/2023 | 0.193 | 4000 | 25.84 |
CityDev | Oversold | 1/11/2023 | 7.67 | 2013300 | 29.21 |
CityDev 5xLongSG230404 | Oversold | 1/11/2023 | 0.098 | 201000 | 24.61 |
CityDev 5xLongSG241218 | Oversold | 1/11/2023 | 0.505 | 30000 | 5.26 |
CLIFE 5xShortSG240215 | Oversold | 1/11/2023 | 0.072 | 5506100 | 9.67 |
CMB 5xShortSG231019 | Oversold | 1/11/2023 | 0.059 | 500000 | 21.64 |
Comfort 5xLongSG231115 | Oversold | 1/11/2023 | 0.085 | 22556000 | 27.01 |
Cromwell Reit EUR | Oversold | 1/11/2023 | 1.47 | 319500 | 29.81 |
Geely 5xLongSG230202 | Oversold | 1/11/2023 | 0.004 | 87100 | 15.94 |
Geely MB ePW230802 | Oversold | 1/11/2023 | 0.017 | 100000 | 24.47 |
Genting 5xShortSG240306 | Oversold | 1/11/2023 | 0.037 | 550000 | 7.02 |
Genting 5xShortSG241218 | Oversold | 1/11/2023 | 0.395 | 100000 | 10.93 |
HKEx 5xShortUB250228 | Oversold | 1/11/2023 | 0.044 | 4000 | 29.95 |
HKEx MB ePW231004 | Oversold | 1/11/2023 | 0.06 | 400000 | 29.16 |
HSBC 5xShortSG241213 | Oversold | 1/11/2023 | 0.055 | 500000 | 13.78 |
HSBC 5xShortUB250228 | Oversold | 1/11/2023 | 0.164 | 2000 | 16.43 |
HSI 17800MBePW230227 | Oversold | 1/11/2023 | 0.018 | 326000 | 22.59 |
HSI 18200MBePW230130 | Oversold | 1/11/2023 | 0.002 | 560000 | 21.28 |
HSI 18600MBePW230227 | Oversold | 1/11/2023 | 0.033 | 15598800 | 12.74 |
HSI 5xShortSG241030 | Oversold | 1/11/2023 | 0.136 | 14000 | 13 |
HSI 7xShortSG230920 | Oversold | 1/11/2023 | 0.016 | 357800 | 29.66 |
HSI 7xShortSG240125 | Oversold | 1/11/2023 | 0.086 | 372800 | 29.82 |
HSTECH 5xShortUB250430 | Oversold | 1/11/2023 | 0.074 | 10000 | 9.53 |
IS INDIA CLIMATE S$D | Oversold | 1/11/2023 | 14.68 | 205399 | 24.61 |
Japfa | Oversold | 1/11/2023 | 0.33 | 1253700 | 27.34 |
JD 5xLongSG230615 | Oversold | 1/11/2023 | 0.005 | 100 | 2.56 |
Kencana Agri | Oversold | 1/11/2023 | 0.119 | 100000 | 19.58 |
Kuaisho 5xShortSG231123 | Oversold | 1/11/2023 | 0.042 | 9200 | 12.53 |
Kuaisho 5xShortUB251127 | Oversold | 1/11/2023 | 0.023 | 7200 | 20.73 |
Meituan MB ePW231004 | Oversold | 1/11/2023 | 0.075 | 600000 | 10.35 |
NetEase 5xShortUB250228 | Oversold | 1/11/2023 | 0.031 | 3100 | 23.49 |
Oxley | Oversold | 1/11/2023 | 0.138 | 127200 | 28.69 |
Pavillon | Oversold | 1/11/2023 | 0.028 | 600 | 27.37 |
PetroCH 5xShortSG231012 | Oversold | 1/11/2023 | 0.102 | 1500000 | 4.81 |
Sembcorp 5xShortSG250515 | Oversold | 1/11/2023 | 0.056 | 500000 | 21.32 |
SGX 5xShortSG241218 | Oversold | 1/11/2023 | 0.565 | 220000 | 29.78 |
SINGTEL | Oversold | 1/11/2023 | 2.45 | 21806000 | 29.43 |
Singtel 5xLongSG231214 | Oversold | 1/11/2023 | 0.33 | 1000 | 25.54 |
Sunny 5xLongSG230329 | Oversold | 1/11/2023 | 0.005 | 1200000 | 24.07 |
Tencent 5xShortSG230330 | Oversold | 1/11/2023 | 0.034 | 200000 | 24.69 |
Tencent 5xShortSG231123 | Oversold | 1/11/2023 | 0.141 | 12020100 | 13.62 |
Tencent 5xShortUB241231 | Oversold | 1/11/2023 | 0.01 | 5700 | 27.81 |
Tencent 5xShortUB250228 | Oversold | 1/11/2023 | 0.023 | 2000 | 28.88 |
Venture 5xShortSG241218 | Oversold | 1/11/2023 | 0.88 | 12000 | 28.72 |
WuxiBio 5xShortSG230803 | Oversold | 1/11/2023 | 0.009 | 3100 | 21.56 |
XT MSINDO US$ | Oversold | 1/11/2023 | 14.83 | 9360 | 18.22 |
Yamada Green Res | Oversold | 1/11/2023 | 0.132 | 200 | 26.17 |
YZJ 5xLongSG231115 | Oversold | 1/11/2023 | 0.865 | 8000 | 25.88 |
YZJ 5xLongSG241218 | Oversold | 1/11/2023 | 0.225 | 159000 | 15.95 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, January 11, 2023
Scan 11 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment