Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AAC 5xLongSG230620 | Overbought | 1/20/2023 | 0.29 | 560200 | 77.32 |
AAC 5xLongSG240201 | Overbought | 1/20/2023 | 0.015 | 201200 | 85.12 |
AIMS APAC REIT | Overbought | 1/20/2023 | 1.31 | 1196100 | 73.42 |
Alibaba 5xLongSG230329 | Overbought | 1/20/2023 | 0.039 | 6700100 | 73.55 |
Alibaba 5xLongSG231024 | Overbought | 1/20/2023 | 7.51 | 1100 | 74.03 |
Alibaba 5xLongSG231123 | Overbought | 1/20/2023 | 3.23 | 74000 | 84.77 |
Alibaba 5xLongUB250430 | Overbought | 1/20/2023 | 0.15 | 58800 | 73.33 |
Alibaba MB eCW231004 | Overbought | 1/20/2023 | 0.075 | 1450000 | 82.67 |
ANTA 5xLongSG231019 | Overbought | 1/20/2023 | 0.021 | 200000 | 86.47 |
AP Oil | Overbought | 1/20/2023 | 0.165 | 31200 | 74.4 |
AREIT 5xLongSG230404 | Overbought | 1/20/2023 | 0.114 | 200000 | 74.55 |
A-Sonic Aero | Overbought | 1/20/2023 | 0.735 | 2600 | 85.81 |
Best World | Overbought | 1/20/2023 | 2.12 | 1273600 | 71.44 |
BRC Asia | Overbought | 1/20/2023 | 1.88 | 80200 | 78.34 |
CCB 5xLongUB250430 | Overbought | 1/20/2023 | 0.173 | 400 | 70.88 |
CDL HTrust | Overbought | 1/20/2023 | 1.32 | 1792200 | 76.7 |
ChinaSunsine | Overbought | 1/20/2023 | 0.48 | 42000 | 76.51 |
CMB 5xLongUB250430 | Overbought | 1/20/2023 | 0.166 | 200 | 82.03 |
CNOOC 5xLongSG230331 | Overbought | 1/20/2023 | 0.089 | 200100 | 85.63 |
CNOOC 5xLongUB250228 | Overbought | 1/20/2023 | 0.265 | 400 | 84.81 |
CSOP LOW CARBON US$ | Overbought | 1/20/2023 | 1.171 | 1000 | 78.25 |
CSOP Star&Chinext50 S$ | Overbought | 1/20/2023 | 1.083 | 1 | 85.86 |
Delfi | Overbought | 1/20/2023 | 0.845 | 1391000 | 77.45 |
Duty Free Intl | Overbought | 1/20/2023 | 0.137 | 17100 | 72.62 |
Frasers Cpt Tr | Overbought | 1/20/2023 | 2.16 | 3092200 | 71.56 |
Frasers HTrust | Overbought | 1/20/2023 | 0.47 | 1342400 | 71.65 |
Geely MB ePW231004 | Overbought | 1/20/2023 | 0.041 | 200000 | 73.17 |
GentingSMBeCW230724 | Overbought | 1/20/2023 | 0.019 | 1000 | 71.96 |
GLD SG$ | Overbought | 1/20/2023 | 237.05 | 1035 | 75.41 |
GLD US$ | Overbought | 1/20/2023 | 179.3 | 39074 | 76.38 |
Hotung Inv | Overbought | 1/20/2023 | 1.8 | 5100 | 72.82 |
HSBC 5xLongSG250203 | Overbought | 1/20/2023 | 0.355 | 200 | 90.55 |
HSBC 5xLongUB250228 | Overbought | 1/20/2023 | 0.28 | 200 | 93.81 |
HSCEI 7xLongSG240424 | Overbought | 1/20/2023 | 0.176 | 200000 | 73.48 |
HSI 22600MBeCW230330 | Overbought | 1/20/2023 | 0.145 | 60000 | 76.94 |
HSI 5xLongSG240912 | Overbought | 1/20/2023 | 1.79 | 46200 | 73.56 |
HSI 7xLongSG240215 | Overbought | 1/20/2023 | 0.044 | 950000 | 77.1 |
HSI 7xLongSG240327 | Overbought | 1/20/2023 | 0.255 | 15000 | 74.58 |
HSI 7xLongSG240912 | Overbought | 1/20/2023 | 1.41 | 407500 | 74.35 |
HSI 7xLongSG241030 | Overbought | 1/20/2023 | 5.44 | 28000 | 78.02 |
HSI 7xLongUB250228 | Overbought | 1/20/2023 | 0.325 | 20000 | 83.26 |
HSTECH 5xLongUB251031 | Overbought | 1/20/2023 | 1.55 | 8800 | 71.55 |
IREIT Global EUR | Overbought | 1/20/2023 | 0.365 | 7000 | 88.56 |
IS ASIA BND S$D | Overbought | 1/20/2023 | 12.45 | 260 | 73.53 |
IS ASIA HYG S$D | Overbought | 1/20/2023 | 9.2 | 4709 | 75.26 |
IS ASIA HYG US$ | Overbought | 1/20/2023 | 7 | 149241 | 81.75 |
ISDN | Overbought | 1/20/2023 | 0.59 | 2378300 | 80.06 |
JD MB ePW231004 | Overbought | 1/20/2023 | 0.05 | 1900000 | 71.22 |
Lion-OSPL China L S$ | Overbought | 1/20/2023 | 1.719 | 47736 | 75.28 |
Lyxor Asia US$ | Overbought | 1/20/2023 | 6.73 | 40 | 78.36 |
MDR Limited | Overbought | 1/20/2023 | 0.075 | 100000 | 72.17 |
MSC | Overbought | 1/20/2023 | 0.65 | 5000 | 83.83 |
NetEase 5xLongSG230329 | Overbought | 1/20/2023 | 0.077 | 3800600 | 75.58 |
NikkoAM-STC CN EV US$ | Overbought | 1/20/2023 | 0.493 | 1500 | 70.94 |
PetroCH 5xLongSG230331 | Overbought | 1/20/2023 | 0.098 | 210400 | 81.14 |
PetroCH 5xLongUB250430 | Overbought | 1/20/2023 | 0.103 | 6000 | 82.44 |
PHILLIP MM S$ | Overbought | 1/20/2023 | 101.599 | 198 | 97.34 |
S&P 7xShortSG241218 | Overbought | 1/20/2023 | 1.195 | 6200 | 94.7 |
SamuderaShipping | Overbought | 1/20/2023 | 1.05 | 2264200 | 73.68 |
Sands MB eCW231004 | Overbought | 1/20/2023 | 0.031 | 200000 | 78.29 |
Sapphire | Overbought | 1/20/2023 | 0.116 | 165800 | 73.93 |
Sarine Tech | Overbought | 1/20/2023 | 0.48 | 5300 | 74.33 |
Second Chance | Overbought | 1/20/2023 | 0.255 | 200 | 75.8 |
SIA | Overbought | 1/20/2023 | 5.88 | 3219300 | 72.33 |
SIA 5xLongSG240424 | Overbought | 1/20/2023 | 0.58 | 120000 | 72.92 |
Singtel 5xShortSG230713 | Overbought | 1/20/2023 | 0.053 | 400000 | 78.09 |
Singtel 5xShortSG241218 | Overbought | 1/20/2023 | 0.535 | 40000 | 87.15 |
SMI Vantage^ | Overbought | 1/20/2023 | 0.032 | 57000 | 80.28 |
Stamford Land | Overbought | 1/20/2023 | 0.395 | 408600 | 76.66 |
Straco | Overbought | 1/20/2023 | 0.485 | 6000 | 71.71 |
TalkMed | Overbought | 1/20/2023 | 0.415 | 100 | 74.71 |
Tencent 5xLongSG230330 | Overbought | 1/20/2023 | 0.225 | 856900 | 73.75 |
Tencent 5xLongSG230803 | Overbought | 1/20/2023 | 1.21 | 68400 | 77.27 |
Tencent 5xLongSG231214 | Overbought | 1/20/2023 | 0.044 | 4294700 | 76.99 |
Tencent 5xLongSG231220 | Overbought | 1/20/2023 | 2.86 | 82000 | 83.44 |
Tencent 5xLongUB241231 | Overbought | 1/20/2023 | 0.026 | 576900 | 90.14 |
Tencent 5xLongUB250228 | Overbought | 1/20/2023 | 0.23 | 400 | 77.19 |
TencentMBeCW230404 | Overbought | 1/20/2023 | 0.146 | 100000 | 75.11 |
TencentMBeCW231004 | Overbought | 1/20/2023 | 0.092 | 1700000 | 88.13 |
UETF SSE50China | Overbought | 1/20/2023 | 2.36 | 3200 | 71.49 |
UOB 5xShortSG241024 | Overbought | 1/20/2023 | 0.305 | 500000 | 77.09 |
UOBAM PINGAN CHINEXT S$ | Overbought | 1/20/2023 | 1.085 | 8899 | 76.68 |
Valuetronics | Overbought | 1/20/2023 | 0.54 | 69900 | 73.76 |
Venture | Overbought | 1/20/2023 | 18.22 | 1125900 | 76.4 |
Venture 5xLongSG230713 | Overbought | 1/20/2023 | 0.46 | 20100 | 73.55 |
AAC 5xShortSG231123 | Oversold | 1/20/2023 | 0.197 | 1160000 | 0.94 |
AIA 5xShortSG240125 | Oversold | 1/20/2023 | 0.021 | 1210000 | 29.49 |
Alibaba 5xShortSG231110 | Oversold | 1/20/2023 | 0.013 | 200000 | 28.62 |
Alibaba 5xShortSG231123 | Oversold | 1/20/2023 | 0.049 | 9055600 | 17.04 |
Alibaba 5xShortSG231220 | Oversold | 1/20/2023 | 0.189 | 2400300 | 3.08 |
Alibaba 5xShortUB251127 | Oversold | 1/20/2023 | 0.028 | 300000 | 7.79 |
Alibaba MB ePW230802 | Oversold | 1/20/2023 | 0.014 | 100000 | 23.55 |
ANTA 5xShortUB250430 | Oversold | 1/20/2023 | 0.013 | 2000 | 27 |
Baidu 5xShortSG231220 | Oversold | 1/20/2023 | 0.305 | 160100 | 9.8 |
BH Global | Oversold | 1/20/2023 | 0.13 | 3000 | 20.79 |
Broadway Ind | Oversold | 1/20/2023 | 0.108 | 61300 | 19.91 |
BYD 5xShortSG230620 | Oversold | 1/20/2023 | 0.34 | 2160000 | 19.27 |
BYD 5xShortSG230914 | Oversold | 1/20/2023 | 0.183 | 600000 | 26.58 |
CapInv 5xShortSG231115 | Oversold | 1/20/2023 | 0.059 | 476000 | 23.24 |
CapInv 5xShortSG241218 | Oversold | 1/20/2023 | 0.34 | 200100 | 12.52 |
CCB 5xShortSG231214 | Oversold | 1/20/2023 | 0.081 | 600000 | 8.27 |
CCB 5xShortUB250430 | Oversold | 1/20/2023 | 0.168 | 400 | 21.74 |
CKAsset 5xShortSG231019 | Oversold | 1/20/2023 | 0.198 | 1200000 | 28.84 |
CLIFE 5xShortSG240215 | Oversold | 1/20/2023 | 0.066 | 1200000 | 14.9 |
CMB 5xLongSG231019 | Oversold | 1/20/2023 | 0.017 | 190000 | 23.63 |
CMB 5xShortSG231019 | Oversold | 1/20/2023 | 0.043 | 1000000 | 20.98 |
CMOB 5xShortSG250213 | Oversold | 1/20/2023 | 0.36 | 480000 | 7.47 |
CNOOC 5xShortSG240201 | Oversold | 1/20/2023 | 0.014 | 203100 | 8.95 |
CNOOC 5xShortSG241030 | Oversold | 1/20/2023 | 0.183 | 242200 | 16.07 |
CNOOC 5xShortUB250228 | Oversold | 1/20/2023 | 0.031 | 600 | 15.08 |
Comfort 5xLongSG231115 | Oversold | 1/20/2023 | 0.07 | 35000 | 26.78 |
Dasin Retail Tr | Oversold | 1/20/2023 | 0.23 | 135300 | 23.63 |
Federal Int | Oversold | 1/20/2023 | 0.112 | 122600 | 23.08 |
Ganfeng 5xShortSG230803 | Oversold | 1/20/2023 | 0.25 | 160000 | 26.19 |
Geely MB ePW230802 | Oversold | 1/20/2023 | 0.014 | 100000 | 24.75 |
Genting 5xShortSG240306 | Oversold | 1/20/2023 | 0.034 | 200000 | 17.44 |
Genting 5xShortSG241218 | Oversold | 1/20/2023 | 0.37 | 40000 | 24.81 |
Heeton | Oversold | 1/20/2023 | 0.275 | 26300 | 26.08 |
HSBC 5xShortSG241213 | Oversold | 1/20/2023 | 0.04 | 100000 | 10.7 |
HSI 17400MBePW230330 | Oversold | 1/20/2023 | 0.023 | 391100 | 15.53 |
HSI 17800MBePW230227 | Oversold | 1/20/2023 | 0.008 | 200000 | 20.68 |
HSI 18600MBePW230227 | Oversold | 1/20/2023 | 0.016 | 900000 | 10.02 |
HSI 5xShortSG241030 | Oversold | 1/20/2023 | 0.117 | 40000 | 13.69 |
HSI 7xShortSG230920 | Oversold | 1/20/2023 | 0.014 | 51300 | 28.63 |
HSI 7xShortSG240125 | Oversold | 1/20/2023 | 0.073 | 306000 | 29.24 |
HSI 7xShortSG241218 | Oversold | 1/20/2023 | 0.695 | 137600 | 6.11 |
HSTECH 5xShortUB250430 | Oversold | 1/20/2023 | 0.068 | 2400 | 11.92 |
Japfa | Oversold | 1/20/2023 | 0.31 | 6899400 | 29.22 |
JD 5xLongSG230615 | Oversold | 1/20/2023 | 0.004 | 400 | 1.53 |
JD 5xShortSG231220 | Oversold | 1/20/2023 | 0.82 | 200 | 17.52 |
Kuaisho 5xShortSG231123 | Oversold | 1/20/2023 | 0.058 | 9651600 | 22.71 |
Kuaisho 5xShortUB251127 | Oversold | 1/20/2023 | 0.032 | 2500 | 27.53 |
LiNing 5xLongSG231019 | Oversold | 1/20/2023 | 0.004 | 2200 | 0.56 |
Meituan MB eCW230404 | Oversold | 1/20/2023 | 0.11 | 60000 | 20.38 |
NetEase 5xShortSG230330 | Oversold | 1/20/2023 | 0.023 | 800000 | 12.73 |
PetroCH 5xShortSG231012 | Oversold | 1/20/2023 | 0.056 | 1200000 | 5.86 |
PetroCH 5xShortUB250430 | Oversold | 1/20/2023 | 0.078 | 400 | 23.87 |
PingAn 5xShortSG231220 | Oversold | 1/20/2023 | 0.405 | 280000 | 4.12 |
Procurri | Oversold | 1/20/2023 | 0.285 | 77900 | 0 |
S&P 3800MBePW230317 | Oversold | 1/20/2023 | 0.082 | 35000 | 20.31 |
Sands 5xShortSG231220 | Oversold | 1/20/2023 | 0.285 | 145100 | 18.68 |
SGX 5xShortSG241218 | Oversold | 1/20/2023 | 0.53 | 20000 | 25.41 |
SIA 5xShortSG240306 | Oversold | 1/20/2023 | 0.275 | 134000 | 14.29 |
SingtelMBeCW230724 | Oversold | 1/20/2023 | 0.019 | 100000 | 29.41 |
Sunny 5xShortSG231115 | Oversold | 1/20/2023 | 0.117 | 200 | 27.23 |
Tencent 5xShortSG230330 | Oversold | 1/20/2023 | 0.027 | 4200000 | 25.15 |
Tencent 5xShortSG231123 | Oversold | 1/20/2023 | 0.106 | 6658200 | 15.19 |
Tencent 5xShortUB250228 | Oversold | 1/20/2023 | 0.018 | 1000 | 28.46 |
Thomson Medical | Oversold | 1/20/2023 | 0.074 | 6671400 | 22.63 |
UOB MB eCW230615 | Oversold | 1/20/2023 | 0.094 | 401500 | 11.43 |
UOB MB eCW230724 | Oversold | 1/20/2023 | 0.168 | 10000 | 13.2 |
Venture 5xShortSG230920 | Oversold | 1/20/2023 | 0.169 | 16000 | 28.59 |
Venture 5xShortSG241218 | Oversold | 1/20/2023 | 0.73 | 22000 | 19.19 |
VibroPower | Oversold | 1/20/2023 | 0.046 | 10000 | 0.02 |
Wilmar MB eCW230316 | Oversold | 1/20/2023 | 0.023 | 100000 | 16.49 |
Xiaomi 5xShortSG231220 | Oversold | 1/20/2023 | 0.49 | 35000 | 20.7 |
YangzijiMBeCW230628 | Oversold | 1/20/2023 | 0.093 | 400 | 4.7 |
YZJ 5xLongSG241218 | Oversold | 1/20/2023 | 0.235 | 10000 | 27.16 |
Zheneng Jinjiang | Oversold | 1/20/2023 | 0.2 | 81400 | 16.01 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Friday, January 20, 2023
Scan 20 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment