RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, January 20, 2023

Scan 20 Jan 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought1/20/20230.2956020077.32
AAC 5xLongSG240201Overbought1/20/20230.01520120085.12
AIMS APAC REITOverbought1/20/20231.31119610073.42
Alibaba 5xLongSG230329Overbought1/20/20230.039670010073.55
Alibaba 5xLongSG231024Overbought1/20/20237.51110074.03
Alibaba 5xLongSG231123Overbought1/20/20233.237400084.77
Alibaba 5xLongUB250430Overbought1/20/20230.155880073.33
Alibaba MB eCW231004Overbought1/20/20230.075145000082.67
ANTA 5xLongSG231019Overbought1/20/20230.02120000086.47
AP OilOverbought1/20/20230.1653120074.4
AREIT 5xLongSG230404Overbought1/20/20230.11420000074.55
A-Sonic AeroOverbought1/20/20230.735260085.81
Best WorldOverbought1/20/20232.12127360071.44
BRC AsiaOverbought1/20/20231.888020078.34
CCB 5xLongUB250430Overbought1/20/20230.17340070.88
CDL HTrustOverbought1/20/20231.32179220076.7
ChinaSunsineOverbought1/20/20230.484200076.51
CMB 5xLongUB250430Overbought1/20/20230.16620082.03
CNOOC 5xLongSG230331Overbought1/20/20230.08920010085.63
CNOOC 5xLongUB250228Overbought1/20/20230.26540084.81
CSOP LOW CARBON US$Overbought1/20/20231.171100078.25
CSOP Star&Chinext50 S$Overbought1/20/20231.083185.86
DelfiOverbought1/20/20230.845139100077.45
Duty Free IntlOverbought1/20/20230.1371710072.62
Frasers Cpt TrOverbought1/20/20232.16309220071.56
Frasers HTrustOverbought1/20/20230.47134240071.65
Geely MB ePW231004Overbought1/20/20230.04120000073.17
GentingSMBeCW230724Overbought1/20/20230.019100071.96
GLD SG$Overbought1/20/2023237.05103575.41
GLD US$Overbought1/20/2023179.33907476.38
Hotung InvOverbought1/20/20231.8510072.82
HSBC 5xLongSG250203Overbought1/20/20230.35520090.55
HSBC 5xLongUB250228Overbought1/20/20230.2820093.81
HSCEI 7xLongSG240424Overbought1/20/20230.17620000073.48
HSI 22600MBeCW230330Overbought1/20/20230.1456000076.94
HSI 5xLongSG240912Overbought1/20/20231.794620073.56
HSI 7xLongSG240215Overbought1/20/20230.04495000077.1
HSI 7xLongSG240327Overbought1/20/20230.2551500074.58
HSI 7xLongSG240912Overbought1/20/20231.4140750074.35
HSI 7xLongSG241030Overbought1/20/20235.442800078.02
HSI 7xLongUB250228Overbought1/20/20230.3252000083.26
HSTECH 5xLongUB251031Overbought1/20/20231.55880071.55
IREIT Global EUROverbought1/20/20230.365700088.56
IS ASIA BND S$DOverbought1/20/202312.4526073.53
IS ASIA HYG S$DOverbought1/20/20239.2470975.26
IS ASIA HYG US$Overbought1/20/2023714924181.75
ISDNOverbought1/20/20230.59237830080.06
JD MB ePW231004Overbought1/20/20230.05190000071.22
Lion-OSPL China L S$Overbought1/20/20231.7194773675.28
Lyxor Asia US$Overbought1/20/20236.734078.36
MDR LimitedOverbought1/20/20230.07510000072.17
MSCOverbought1/20/20230.65500083.83
NetEase 5xLongSG230329Overbought1/20/20230.077380060075.58
NikkoAM-STC CN EV US$Overbought1/20/20230.493150070.94
PetroCH 5xLongSG230331Overbought1/20/20230.09821040081.14
PetroCH 5xLongUB250430Overbought1/20/20230.103600082.44
PHILLIP MM S$Overbought1/20/2023101.59919897.34
S&P 7xShortSG241218Overbought1/20/20231.195620094.7
SamuderaShippingOverbought1/20/20231.05226420073.68
Sands MB eCW231004Overbought1/20/20230.03120000078.29
SapphireOverbought1/20/20230.11616580073.93
Sarine TechOverbought1/20/20230.48530074.33
Second ChanceOverbought1/20/20230.25520075.8
SIAOverbought1/20/20235.88321930072.33
SIA 5xLongSG240424Overbought1/20/20230.5812000072.92
Singtel 5xShortSG230713Overbought1/20/20230.05340000078.09
Singtel 5xShortSG241218Overbought1/20/20230.5354000087.15
SMI Vantage^Overbought1/20/20230.0325700080.28
Stamford LandOverbought1/20/20230.39540860076.66
StracoOverbought1/20/20230.485600071.71
TalkMedOverbought1/20/20230.41510074.71
Tencent 5xLongSG230330Overbought1/20/20230.22585690073.75
Tencent 5xLongSG230803Overbought1/20/20231.216840077.27
Tencent 5xLongSG231214Overbought1/20/20230.044429470076.99
Tencent 5xLongSG231220Overbought1/20/20232.868200083.44
Tencent 5xLongUB241231Overbought1/20/20230.02657690090.14
Tencent 5xLongUB250228Overbought1/20/20230.2340077.19
TencentMBeCW230404Overbought1/20/20230.14610000075.11
TencentMBeCW231004Overbought1/20/20230.092170000088.13
UETF SSE50ChinaOverbought1/20/20232.36320071.49
UOB 5xShortSG241024Overbought1/20/20230.30550000077.09
UOBAM PINGAN CHINEXT S$Overbought1/20/20231.085889976.68
ValuetronicsOverbought1/20/20230.546990073.76
VentureOverbought1/20/202318.22112590076.4
Venture 5xLongSG230713Overbought1/20/20230.462010073.55
AAC 5xShortSG231123Oversold1/20/20230.19711600000.94
AIA 5xShortSG240125Oversold1/20/20230.021121000029.49
Alibaba 5xShortSG231110Oversold1/20/20230.01320000028.62
Alibaba 5xShortSG231123Oversold1/20/20230.049905560017.04
Alibaba 5xShortSG231220Oversold1/20/20230.18924003003.08
Alibaba 5xShortUB251127Oversold1/20/20230.0283000007.79
Alibaba MB ePW230802Oversold1/20/20230.01410000023.55
ANTA 5xShortUB250430Oversold1/20/20230.013200027
Baidu 5xShortSG231220Oversold1/20/20230.3051601009.8
BH GlobalOversold1/20/20230.13300020.79
Broadway IndOversold1/20/20230.1086130019.91
BYD 5xShortSG230620Oversold1/20/20230.34216000019.27
BYD 5xShortSG230914Oversold1/20/20230.18360000026.58
CapInv 5xShortSG231115Oversold1/20/20230.05947600023.24
CapInv 5xShortSG241218Oversold1/20/20230.3420010012.52
CCB 5xShortSG231214Oversold1/20/20230.0816000008.27
CCB 5xShortUB250430Oversold1/20/20230.16840021.74
CKAsset 5xShortSG231019Oversold1/20/20230.198120000028.84
CLIFE 5xShortSG240215Oversold1/20/20230.066120000014.9
CMB 5xLongSG231019Oversold1/20/20230.01719000023.63
CMB 5xShortSG231019Oversold1/20/20230.043100000020.98
CMOB 5xShortSG250213Oversold1/20/20230.364800007.47
CNOOC 5xShortSG240201Oversold1/20/20230.0142031008.95
CNOOC 5xShortSG241030Oversold1/20/20230.18324220016.07
CNOOC 5xShortUB250228Oversold1/20/20230.03160015.08
Comfort 5xLongSG231115Oversold1/20/20230.073500026.78
Dasin Retail TrOversold1/20/20230.2313530023.63
Federal IntOversold1/20/20230.11212260023.08
Ganfeng 5xShortSG230803Oversold1/20/20230.2516000026.19
Geely MB ePW230802Oversold1/20/20230.01410000024.75
Genting 5xShortSG240306Oversold1/20/20230.03420000017.44
Genting 5xShortSG241218Oversold1/20/20230.374000024.81
HeetonOversold1/20/20230.2752630026.08
HSBC 5xShortSG241213Oversold1/20/20230.0410000010.7
HSI 17400MBePW230330Oversold1/20/20230.02339110015.53
HSI 17800MBePW230227Oversold1/20/20230.00820000020.68
HSI 18600MBePW230227Oversold1/20/20230.01690000010.02
HSI 5xShortSG241030Oversold1/20/20230.1174000013.69
HSI 7xShortSG230920Oversold1/20/20230.0145130028.63
HSI 7xShortSG240125Oversold1/20/20230.07330600029.24
HSI 7xShortSG241218Oversold1/20/20230.6951376006.11
HSTECH 5xShortUB250430Oversold1/20/20230.068240011.92
JapfaOversold1/20/20230.31689940029.22
JD 5xLongSG230615Oversold1/20/20230.0044001.53
JD 5xShortSG231220Oversold1/20/20230.8220017.52
Kuaisho 5xShortSG231123Oversold1/20/20230.058965160022.71
Kuaisho 5xShortUB251127Oversold1/20/20230.032250027.53
LiNing 5xLongSG231019Oversold1/20/20230.00422000.56
Meituan MB eCW230404Oversold1/20/20230.116000020.38
NetEase 5xShortSG230330Oversold1/20/20230.02380000012.73
PetroCH 5xShortSG231012Oversold1/20/20230.05612000005.86
PetroCH 5xShortUB250430Oversold1/20/20230.07840023.87
PingAn 5xShortSG231220Oversold1/20/20230.4052800004.12
ProcurriOversold1/20/20230.285779000
S&P 3800MBePW230317Oversold1/20/20230.0823500020.31
Sands 5xShortSG231220Oversold1/20/20230.28514510018.68
SGX 5xShortSG241218Oversold1/20/20230.532000025.41
SIA 5xShortSG240306Oversold1/20/20230.27513400014.29
SingtelMBeCW230724Oversold1/20/20230.01910000029.41
Sunny 5xShortSG231115Oversold1/20/20230.11720027.23
Tencent 5xShortSG230330Oversold1/20/20230.027420000025.15
Tencent 5xShortSG231123Oversold1/20/20230.106665820015.19
Tencent 5xShortUB250228Oversold1/20/20230.018100028.46
Thomson MedicalOversold1/20/20230.074667140022.63
UOB MB eCW230615Oversold1/20/20230.09440150011.43
UOB MB eCW230724Oversold1/20/20230.1681000013.2
Venture 5xShortSG230920Oversold1/20/20230.1691600028.59
Venture 5xShortSG241218Oversold1/20/20230.732200019.19
VibroPowerOversold1/20/20230.046100000.02
Wilmar MB eCW230316Oversold1/20/20230.02310000016.49
Xiaomi 5xShortSG231220Oversold1/20/20230.493500020.7
YangzijiMBeCW230628Oversold1/20/20230.0934004.7
YZJ 5xLongSG241218Oversold1/20/20230.2351000027.16
Zheneng JinjiangOversold1/20/20230.28140016.01

No comments: