Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AAC 5xLongSG230620 | Overbought | 1/18/2023 | 0.245 | 9800 | 73.23 |
Alibaba 5xLongSG230329 | Overbought | 1/18/2023 | 0.037 | 104000 | 78.39 |
Alibaba 5xLongSG230504 | Overbought | 1/18/2023 | 0.129 | 293400 | 74.77 |
Alibaba 5xLongSG231024 | Overbought | 1/18/2023 | 6.93 | 4000 | 76.5 |
Alibaba 5xLongSG231123 | Overbought | 1/18/2023 | 2.99 | 50000 | 82.49 |
Alibaba 5xLongUB250430 | Overbought | 1/18/2023 | 0.134 | 419500 | 72.7 |
Alibaba 5xLongUB250930 | Overbought | 1/18/2023 | 3.77 | 200 | 98.71 |
Alibaba MB eCW230302 | Overbought | 1/18/2023 | 0.083 | 100000 | 71.16 |
Alibaba MB eCW230503 | Overbought | 1/18/2023 | 0.146 | 1000000 | 77.45 |
Alibaba MB eCW231004 | Overbought | 1/18/2023 | 0.07 | 1700000 | 84.72 |
A-Sonic Aero | Overbought | 1/18/2023 | 0.735 | 18400 | 90.46 |
BRC Asia | Overbought | 1/18/2023 | 1.87 | 87900 | 76.17 |
CCB 5xLongUB250430 | Overbought | 1/18/2023 | 0.167 | 400 | 71.03 |
CDL HTrust | Overbought | 1/18/2023 | 1.3 | 3633800 | 72.22 |
ChinaSunsine | Overbought | 1/18/2023 | 0.48 | 122800 | 76.51 |
CMB 5xLongUB250430 | Overbought | 1/18/2023 | 0.145 | 400 | 76.42 |
CNOOC 5xLongSG230331 | Overbought | 1/18/2023 | 0.075 | 1400 | 78.65 |
CNOOC 5xLongUB250228 | Overbought | 1/18/2023 | 0.21 | 400 | 75.08 |
CSOP LOW CARBON US$ | Overbought | 1/18/2023 | 1.17 | 700 | 79.61 |
Duty Free Intl | Overbought | 1/18/2023 | 0.14 | 294200 | 81.02 |
Geely MB ePW231004 | Overbought | 1/18/2023 | 0.044 | 100000 | 76.9 |
GLD US$ | Overbought | 1/18/2023 | 178.93 | 9491 | 75.69 |
GRP | Overbought | 1/18/2023 | 0.072 | 185000 | 73.94 |
Hafary | Overbought | 1/18/2023 | 0.22 | 139500 | 72.79 |
HSCEI 7xLongSG240424 | Overbought | 1/18/2023 | 0.16 | 21100 | 70.17 |
HSI 22600MBeCW230330 | Overbought | 1/18/2023 | 0.128 | 1050000 | 74.35 |
HSI 5xLongSG240912 | Overbought | 1/18/2023 | 1.675 | 76200 | 70.39 |
HSI 7xLongSG240215 | Overbought | 1/18/2023 | 0.042 | 3000 | 74.53 |
HSI 7xLongSG240912 | Overbought | 1/18/2023 | 1.29 | 77100 | 71.83 |
HSI 7xLongSG241030 | Overbought | 1/18/2023 | 4.94 | 13800 | 73.82 |
HSTECH 5000MBeCW230330 | Overbought | 1/18/2023 | 0.042 | 4000000 | 73.41 |
HSTECH 5xLongSG241218 | Overbought | 1/18/2023 | 1.33 | 575400 | 73.08 |
HSTECH 5xLongUB251031 | Overbought | 1/18/2023 | 1.495 | 3400 | 75.16 |
IS ASIA HYG S$D | Overbought | 1/18/2023 | 9.15 | 2578 | 73.16 |
IS ASIA HYG US$ | Overbought | 1/18/2023 | 6.93 | 48850 | 80.2 |
ISDN | Overbought | 1/18/2023 | 0.59 | 4662900 | 82.02 |
JD MB ePW231004 | Overbought | 1/18/2023 | 0.056 | 1100000 | 76.8 |
Lion-OSPL China L S$ | Overbought | 1/18/2023 | 1.698 | 11041 | 72.04 |
MSC | Overbought | 1/18/2023 | 0.625 | 7000 | 81.49 |
NC22300W 720801 | Overbought | 1/18/2023 | 108.7 | 610 | 71.34 |
NetEase 5xLongUB250228 | Overbought | 1/18/2023 | 0.058 | 700 | 84.22 |
OCBC 5xLongSG251023 | Overbought | 1/18/2023 | 1.15 | 500 | 70.84 |
PetroCH 5xLongUB250430 | Overbought | 1/18/2023 | 0.089 | 200 | 75.89 |
PHILLIP MM S$ | Overbought | 1/18/2023 | 101.586 | 1344 | 97.11 |
PingAn 5xLongUB251031 | Overbought | 1/18/2023 | 1.715 | 500 | 82.86 |
PRINCIPAL ASEAN40 US$ | Overbought | 1/18/2023 | 8.58 | 405 | 74.5 |
S&P 7xShortSG241218 | Overbought | 1/18/2023 | 1.04 | 6000 | 93.65 |
SamuderaShipping | Overbought | 1/18/2023 | 1.03 | 3034300 | 70.98 |
Sands MB eCW231004 | Overbought | 1/18/2023 | 0.029 | 200000 | 77.22 |
Sands MB ePW231004 | Overbought | 1/18/2023 | 0.032 | 250000 | 71.32 |
Sarine Tech | Overbought | 1/18/2023 | 0.49 | 1031300 | 81.03 |
Second Chance | Overbought | 1/18/2023 | 0.25 | 104700 | 70.68 |
SIA | Overbought | 1/18/2023 | 5.88 | 3656500 | 77.87 |
SIA 5xLongSG230420 | Overbought | 1/18/2023 | 0.39 | 5100 | 72.04 |
SIA 5xLongSG240424 | Overbought | 1/18/2023 | 0.585 | 400 | 79.7 |
SiMSCI 5xLongSG230420 | Overbought | 1/18/2023 | 0.72 | 70000 | 95.95 |
SiMSCI 7xLongSG230306 | Overbought | 1/18/2023 | 0.69 | 10000 | 85.61 |
Singtel 5xShortSG230713 | Overbought | 1/18/2023 | 0.053 | 200 | 78.09 |
Sri Trang Agro | Overbought | 1/18/2023 | 0.855 | 5200 | 70.58 |
Tencent 5xLongSG230330 | Overbought | 1/18/2023 | 0.205 | 279700 | 70.48 |
Tencent 5xLongSG230803 | Overbought | 1/18/2023 | 1.055 | 122400 | 72.68 |
Tencent 5xLongSG231214 | Overbought | 1/18/2023 | 0.039 | 1693500 | 72.84 |
Tencent 5xLongSG231220 | Overbought | 1/18/2023 | 2.46 | 53100 | 80 |
Tencent 5xLongUB241231 | Overbought | 1/18/2023 | 0.022 | 15312200 | 85.56 |
Tencent 5xLongUB250228 | Overbought | 1/18/2023 | 0.2 | 300500 | 72.39 |
Tencent 5xLongUB250430 | Overbought | 1/18/2023 | 0.235 | 27200 | 89.92 |
TencentMBeCW231004 | Overbought | 1/18/2023 | 0.083 | 2016000 | 86.87 |
UOB AP GRN REIT US$ | Overbought | 1/18/2023 | 0.601 | 101000 | 85.43 |
UOBAM PINGAN CHINEXT S$ | Overbought | 1/18/2023 | 1.06 | 200 | 71.21 |
UOBAM PINGAN CHINEXT US$ | Overbought | 1/18/2023 | 0.814 | 1000 | 92.49 |
Valuetronics | Overbought | 1/18/2023 | 0.54 | 134100 | 73.76 |
Venture | Overbought | 1/18/2023 | 17.94 | 718900 | 71 |
WuxiBio 5xLongSG231102 | Overbought | 1/18/2023 | 3.24 | 6000 | 89.91 |
XIAOMI MBeCW231004 | Overbought | 1/18/2023 | 0.023 | 100000 | 70.77 |
XIAOMI MBePW231004 | Overbought | 1/18/2023 | 0.028 | 100000 | 71.88 |
AAC 5xShortSG231123 | Oversold | 1/18/2023 | 0.22 | 3800 | 0 |
Abundante | Oversold | 1/18/2023 | 0.14 | 1000 | 17.67 |
Alibaba 5xShortSG231123 | Oversold | 1/18/2023 | 0.056 | 124800 | 16.89 |
Alibaba 5xShortSG231220 | Oversold | 1/18/2023 | 0.22 | 7500 | 2.77 |
Alibaba 5xShortUB251127 | Oversold | 1/18/2023 | 0.03 | 200 | 5.99 |
Alibaba MB ePW230802 | Oversold | 1/18/2023 | 0.017 | 300000 | 25.86 |
ANTA 5xShortSG231019 | Oversold | 1/18/2023 | 0.01 | 1200 | 22.42 |
ANTA 5xShortUB250430 | Oversold | 1/18/2023 | 0.015 | 1000 | 28.22 |
Baidu 5xShortSG231220 | Oversold | 1/18/2023 | 0.34 | 10000 | 10.32 |
BYD 5xShortSG230620 | Oversold | 1/18/2023 | 0.395 | 4600 | 20.77 |
BYD 5xShortSG230914 | Oversold | 1/18/2023 | 0.22 | 5400 | 28.81 |
CapInv 5xShortSG231115 | Oversold | 1/18/2023 | 0.064 | 230700 | 26.63 |
CapInv 5xShortSG241218 | Oversold | 1/18/2023 | 0.37 | 600 | 15.61 |
CCB 5xShortUB250430 | Oversold | 1/18/2023 | 0.179 | 800 | 24.41 |
China Env Res | Oversold | 1/18/2023 | 0.006 | 300000 | 10.78 |
CKAsset 5xShortSG231019 | Oversold | 1/18/2023 | 0.2 | 200 | 29.66 |
CLIFE 5xShortSG240215 | Oversold | 1/18/2023 | 0.072 | 800 | 15.64 |
CMB 5xShortSG231019 | Oversold | 1/18/2023 | 0.05 | 600 | 21.51 |
CMB 5xShortUB250430 | Oversold | 1/18/2023 | 0.023 | 200 | 18.32 |
CMOB 5xShortSG250213 | Oversold | 1/18/2023 | 0.385 | 400 | 8.58 |
CMOB 5xShortUB250228 | Oversold | 1/18/2023 | 0.235 | 200 | 20.93 |
CNOOC 5xShortSG240201 | Oversold | 1/18/2023 | 0.019 | 1200 | 13.41 |
CNOOC 5xShortSG241030 | Oversold | 1/18/2023 | 0.24 | 2200 | 20.35 |
ComfortDelGro | Oversold | 1/18/2023 | 1.15 | 13930900 | 24.76 |
DBS MB ePW230724 | Oversold | 1/18/2023 | 0.102 | 800000 | 15.47 |
DJIA 5xShortSG250911A | Oversold | 1/18/2023 | 0.245 | 3000 | 26.64 |
Genting 5xShortSG241218 | Oversold | 1/18/2023 | 0.39 | 100 | 19.4 |
HSBC 5xShortSG241213 | Oversold | 1/18/2023 | 0.04 | 1000 | 10.7 |
HSBC 5xShortUB250228 | Oversold | 1/18/2023 | 0.124 | 200 | 12.87 |
HSI 17400MBePW230330 | Oversold | 1/18/2023 | 0.03 | 160000 | 17.07 |
HSI 17800MBePW230227 | Oversold | 1/18/2023 | 0.01 | 150000 | 20.5 |
HSI 18600MBePW230227 | Oversold | 1/18/2023 | 0.021 | 693000 | 10.87 |
HSI 19000MBePW230130 | Oversold | 1/18/2023 | 0.001 | 145000 | 29 |
HSI 5xShortSG240912 | Oversold | 1/18/2023 | 0.335 | 25000 | 27.49 |
HSI 5xShortSG241030 | Oversold | 1/18/2023 | 0.127 | 17000 | 14.28 |
HSI 7xShortSG240125 | Oversold | 1/18/2023 | 0.078 | 152800 | 29.55 |
HSI 7xShortSG241218 | Oversold | 1/18/2023 | 0.765 | 131500 | 4.78 |
HSTECH 5xShortSG241218 | Oversold | 1/18/2023 | 0.935 | 36800 | 19.12 |
HSTECH 5xShortUB250430 | Oversold | 1/18/2023 | 0.076 | 2000 | 11.58 |
Japfa | Oversold | 1/18/2023 | 0.305 | 2212300 | 24.36 |
Kuaisho 5xShortSG231123 | Oversold | 1/18/2023 | 0.051 | 1300 | 17.97 |
Kuaisho 5xShortUB251127 | Oversold | 1/18/2023 | 0.028 | 2000 | 24.04 |
Lenovo 5xLongSG240215 | Oversold | 1/18/2023 | 0.022 | 270100 | 19.56 |
Meituan MB eCW230404 | Oversold | 1/18/2023 | 0.102 | 30000 | 14.09 |
NetEase 5xShortSG230330 | Oversold | 1/18/2023 | 0.026 | 1000 | 13.13 |
NetEase 5xShortUB250228 | Oversold | 1/18/2023 | 0.016 | 4000 | 19.48 |
OCBC Bk MB ePW230724 | Oversold | 1/18/2023 | 0.043 | 200000 | 22.83 |
PetroCH 5xShortSG231012 | Oversold | 1/18/2023 | 0.067 | 200 | 3.05 |
PetroCH 5xShortUB250430 | Oversold | 1/18/2023 | 0.093 | 600 | 26.42 |
PingAn 5xShortSG231220 | Oversold | 1/18/2023 | 0.465 | 200 | 4.39 |
Procurri | Oversold | 1/18/2023 | 0.295 | 2205900 | 0 |
Sands 5xShortSG231220 | Oversold | 1/18/2023 | 0.34 | 1800 | 20.13 |
SGX 5xShortSG241218 | Oversold | 1/18/2023 | 0.53 | 30000 | 25.41 |
SIA 5xShortSG240306 | Oversold | 1/18/2023 | 0.28 | 10400 | 11.87 |
Sunny 5xShortSG231115 | Oversold | 1/18/2023 | 0.127 | 600 | 27.14 |
Tencent 5xShortSG230330 | Oversold | 1/18/2023 | 0.032 | 5800 | 25.84 |
Tencent 5xShortSG231123 | Oversold | 1/18/2023 | 0.123 | 4481400 | 15.82 |
Tencent 5xShortUB241231 | Oversold | 1/18/2023 | 0.01 | 2000 | 28.58 |
Tencent 5xShortUB250228 | Oversold | 1/18/2023 | 0.021 | 800 | 29.02 |
UOB 5xLongSG230713 | Oversold | 1/18/2023 | 0.555 | 1100 | 24.71 |
UOB MB eCW230615 | Oversold | 1/18/2023 | 0.092 | 640000 | 4.13 |
UOB MB eCW230720 | Oversold | 1/18/2023 | 0.053 | 890000 | 29.84 |
Venture 5xShortSG230920 | Oversold | 1/18/2023 | 0.179 | 7200 | 29.86 |
Venture 5xShortSG241218 | Oversold | 1/18/2023 | 0.8 | 21400 | 24.39 |
Vertex SPAC W291231 | Oversold | 1/18/2023 | 0.1 | 900 | 28.97 |
WuxiBio 5xShortSG230803 | Oversold | 1/18/2023 | 0.009 | 3000 | 22.02 |
Xiaomi 5xShortSG231220 | Oversold | 1/18/2023 | 0.495 | 30800 | 15.79 |
YZJ 5xLongSG241218 | Oversold | 1/18/2023 | 0.225 | 10500 | 24.49 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, January 18, 2023
Scan 18 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment