Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xLongSG230329 | Overbought | 1/12/2023 | 0.028 | 500000 | 70.37 |
Alibaba 5xLongSG230504 | Overbought | 1/12/2023 | 0.11 | 670200 | 73.81 |
Alibaba 5xLongSG231024 | Overbought | 1/12/2023 | 5.9 | 6000 | 71.92 |
Alibaba 5xLongSG231123 | Overbought | 1/12/2023 | 2.55 | 3700 | 78.82 |
Alibaba 5xLongUB250430 | Overbought | 1/12/2023 | 0.119 | 246800 | 71.64 |
Alibaba MB eCW230404 | Overbought | 1/12/2023 | 0.021 | 3800000 | 72.34 |
ANTA 5xLongSG231019 | Overbought | 1/12/2023 | 0.017 | 1000 | 97.47 |
ANTA 5xLongSG240620 | Overbought | 1/12/2023 | 0.54 | 800 | 71.39 |
ANTA 5xLongUB250430 | Overbought | 1/12/2023 | 0.525 | 400 | 72.95 |
A-Sonic Aero | Overbought | 1/12/2023 | 0.705 | 75100 | 86.04 |
BYD 5xLongSG230202 | Overbought | 1/12/2023 | 0.03 | 300100 | 71.41 |
BYD 5xLongSG230914 | Overbought | 1/12/2023 | 0.535 | 81700 | 70.63 |
BYD 5xLongUB241231 | Overbought | 1/12/2023 | 0.019 | 1233000 | 74.03 |
BYD 5xLongUB250430 | Overbought | 1/12/2023 | 0.023 | 297000 | 73.39 |
BYD 5xLongUB250930 | Overbought | 1/12/2023 | 1.86 | 6500 | 76.84 |
BYD MB eCW230503 | Overbought | 1/12/2023 | 0.082 | 100000 | 77.36 |
Chemical Ind | Overbought | 1/12/2023 | 0.72 | 8900 | 86.42 |
China Aviation | Overbought | 1/12/2023 | 0.995 | 1911800 | 73.12 |
ChinaSunsine | Overbought | 1/12/2023 | 0.45 | 100100 | 72.74 |
CityDev 5xShortSG231214 | Overbought | 1/12/2023 | 0.13 | 45000 | 70.67 |
CLIFE 5xLongSG240215 | Overbought | 1/12/2023 | 0.395 | 3900 | 79.2 |
CLIFE 5xLongUB250430 | Overbought | 1/12/2023 | 0.435 | 800 | 91.17 |
CMB 5xLongSG240801 | Overbought | 1/12/2023 | 0.68 | 600 | 71.79 |
CMOB 5xLongSG250213 | Overbought | 1/12/2023 | 0.865 | 10000 | 98.06 |
CMOB 5xLongUB251031 | Overbought | 1/12/2023 | 0.785 | 800 | 75.51 |
CSOP LOW CARBON US$ | Overbought | 1/12/2023 | 1.15 | 2500 | 74.44 |
DJIA 29000MBePW230616 | Overbought | 1/12/2023 | 0.095 | 1000000 | 73.86 |
Duty Free Intl | Overbought | 1/12/2023 | 0.138 | 430800 | 79.68 |
EnGro | Overbought | 1/12/2023 | 1.14 | 2500 | 77.15 |
First Sponsor | Overbought | 1/12/2023 | 1.28 | 3400 | 76.62 |
Food Empire | Overbought | 1/12/2023 | 0.695 | 1438700 | 77.26 |
FPTrea 4.49%270916XB# | Overbought | 1/12/2023 | 1.012 | 5000 | 70.03 |
Genting 5xLongSG230420 | Overbought | 1/12/2023 | 0.38 | 6900 | 79.7 |
Genting Sing | Overbought | 1/12/2023 | 1 | 51401200 | 81.55 |
GentingSMBeCW230724 | Overbought | 1/12/2023 | 0.018 | 32000 | 95.01 |
GLD US$ | Overbought | 1/12/2023 | 175.13 | 12316 | 70.01 |
HKEx MB eCW231004 | Overbought | 1/12/2023 | 0.127 | 200000 | 72.94 |
HSBC 5xLongSG230920 | Overbought | 1/12/2023 | 1.55 | 10000 | 95.96 |
HSCEI 5xLongSG240912 | Overbought | 1/12/2023 | 1.375 | 25200 | 73.84 |
HSCEI 7xLongSG240327 | Overbought | 1/12/2023 | 0.136 | 119800 | 70.37 |
HSCEI 7xLongSG240424 | Overbought | 1/12/2023 | 0.159 | 19600 | 76.71 |
HSCEI 7xLongSG241114 | Overbought | 1/12/2023 | 1.225 | 43600 | 72.02 |
HSI 19400MBeCW230227 | Overbought | 1/12/2023 | 0.35 | 15000 | 73.75 |
HSI 22200MBeCW230227 | Overbought | 1/12/2023 | 0.12 | 2059000 | 70.3 |
HSI 22600MBeCW230330 | Overbought | 1/12/2023 | 0.13 | 20000 | 86.75 |
HSI 5xLongSG240912 | Overbought | 1/12/2023 | 1.64 | 139900 | 73.58 |
HSI 7xLongSG230215 | Overbought | 1/12/2023 | 0.009 | 100 | 97.95 |
HSI 7xLongSG240215 | Overbought | 1/12/2023 | 0.039 | 20000 | 76.67 |
HSI 7xLongSG240912 | Overbought | 1/12/2023 | 1.255 | 329400 | 75.23 |
HSI 7xLongSG241030 | Overbought | 1/12/2023 | 4.79 | 53800 | 77.75 |
HSTECH 5000MBeCW230330 | Overbought | 1/12/2023 | 0.043 | 16430000 | 84.32 |
HSTECH 5500MBeCW230630 | Overbought | 1/12/2023 | 0.05 | 14800000 | 84.72 |
HSTECH 5xLongUB251031 | Overbought | 1/12/2023 | 1.44 | 9000 | 81.7 |
IFS Capital | Overbought | 1/12/2023 | 0.179 | 900 | 74.05 |
IS ASIA HYG S$D | Overbought | 1/12/2023 | 9.12 | 2316 | 75.61 |
IS ASIA HYG US$ | Overbought | 1/12/2023 | 6.85 | 41430 | 81.73 |
ISDN | Overbought | 1/12/2023 | 0.535 | 3106400 | 78.36 |
KepCorp 5xShortSG240424 | Overbought | 1/12/2023 | 0.22 | 400 | 70.94 |
Lion-OSPL China L S$ | Overbought | 1/12/2023 | 1.671 | 26394 | 71.52 |
MSC | Overbought | 1/12/2023 | 0.52 | 23100 | 76.7 |
MTQ | Overbought | 1/12/2023 | 0.24 | 123700 | 72.39 |
NetEase 5xLongSG230329 | Overbought | 1/12/2023 | 0.06 | 500300 | 72.51 |
Pegasus SPAC | Overbought | 1/12/2023 | 4.8 | 1100 | 77.78 |
PHILLIP MM S$ | Overbought | 1/12/2023 | 101.529 | 29 | 95.91 |
PRINCIPAL ASEAN40 US$ | Overbought | 1/12/2023 | 8.42 | 200 | 74.89 |
SamuderaShipping | Overbought | 1/12/2023 | 1.02 | 4515000 | 74.08 |
Sapphire | Overbought | 1/12/2023 | 0.11 | 100200 | 73.37 |
Sing Inv & Fin | Overbought | 1/12/2023 | 1.52 | 9000 | 70.01 |
Stamford Land | Overbought | 1/12/2023 | 0.38 | 51000 | 70.07 |
Temasek 2.7% 231025XB# | Overbought | 1/12/2023 | 0.998 | 23000 | 78.55 |
ThaiBev 5xLongSG231115 | Overbought | 1/12/2023 | 0.134 | 30000 | 75.21 |
Thakral | Overbought | 1/12/2023 | 0.62 | 1500 | 74.56 |
Tiong Seng | Overbought | 1/12/2023 | 0.113 | 47300 | 83.72 |
Valuetronics | Overbought | 1/12/2023 | 0.535 | 165300 | 70.24 |
Venture | Overbought | 1/12/2023 | 17.82 | 906600 | 70.88 |
XT MSCHINA US$ | Overbought | 1/12/2023 | 16.33 | 1540 | 87.61 |
Acma | Oversold | 1/12/2023 | 0.03 | 2100 | 28.95 |
AIA 5xShortSG240125 | Oversold | 1/12/2023 | 0.022 | 1000 | 27.72 |
Alibaba 5xShortSG231110 | Oversold | 1/12/2023 | 0.016 | 2514300 | 28.94 |
Alibaba 5xShortSG231123 | Oversold | 1/12/2023 | 0.066 | 323300 | 17.05 |
Alibaba 5xShortUB251127 | Oversold | 1/12/2023 | 0.037 | 501000 | 6.19 |
Alibaba MB ePW230802 | Oversold | 1/12/2023 | 0.022 | 300000 | 29.61 |
Amcorp Global | Oversold | 1/12/2023 | 0.12 | 16400 | 16.79 |
ANTA 5xShortUB250430 | Oversold | 1/12/2023 | 0.017 | 3100 | 28.13 |
Bonvests | Oversold | 1/12/2023 | 0.9 | 3000 | 9.45 |
Broadway Ind | Oversold | 1/12/2023 | 0.111 | 366600 | 26.13 |
BYD 5xShortSG230202 | Oversold | 1/12/2023 | 0.006 | 500 | 17.61 |
BYD 5xShortSG230620 | Oversold | 1/12/2023 | 0.355 | 6000 | 14.64 |
BYD 5xShortSG230914 | Oversold | 1/12/2023 | 0.2 | 685900 | 24.86 |
BYD 5xShortUB241231 | Oversold | 1/12/2023 | 0.004 | 442000 | 26.21 |
BYD 5xShortUB250430 | Oversold | 1/12/2023 | 0.22 | 800 | 22.77 |
BYD MB ePW231004 | Oversold | 1/12/2023 | 0.056 | 300000 | 28.48 |
CapInv 5xShortSG241218 | Oversold | 1/12/2023 | 0.415 | 400 | 21.52 |
CityDev 5xLongSG230404 | Oversold | 1/12/2023 | 0.099 | 13300 | 25.86 |
CityDev 5xLongSG241218 | Oversold | 1/12/2023 | 0.505 | 700 | 5.26 |
CKAsset 5xShortSG231019 | Oversold | 1/12/2023 | 0.186 | 400 | 15.2 |
CLIFE 5xShortSG240215 | Oversold | 1/12/2023 | 0.071 | 400 | 9.61 |
CMB 5xShortSG231019 | Oversold | 1/12/2023 | 0.062 | 1200 | 22.2 |
CMB 5xShortUB250430 | Oversold | 1/12/2023 | 0.028 | 2000 | 18.99 |
CMOB 5xShortSG250213 | Oversold | 1/12/2023 | 0.42 | 600 | 0 |
CMOB 5xShortUB250228 | Oversold | 1/12/2023 | 0.265 | 400 | 22.78 |
Comfort 5xLongSG231115 | Oversold | 1/12/2023 | 0.075 | 2121500 | 21.43 |
ComfortDelGro | Oversold | 1/12/2023 | 1.18 | 36364100 | 26.32 |
Cromwell Reit EUR | Oversold | 1/12/2023 | 1.47 | 661300 | 29.81 |
DBS MB ePW230724 | Oversold | 1/12/2023 | 0.111 | 800000 | 22.67 |
DJIA 5xShortSG250911 | Oversold | 1/12/2023 | 0.735 | 20000 | 28.75 |
Geely MB ePW230802 | Oversold | 1/12/2023 | 0.016 | 200000 | 22.81 |
HKEx 5xShortUB250228 | Oversold | 1/12/2023 | 0.042 | 2000 | 29.6 |
HKEx MB ePW231004 | Oversold | 1/12/2023 | 0.059 | 600000 | 28.44 |
HSI 17800MBePW230227 | Oversold | 1/12/2023 | 0.016 | 145000 | 22.1 |
HSI 18200MBePW230130 | Oversold | 1/12/2023 | 0.002 | 1890000 | 21.28 |
HSI 18600MBePW230227 | Oversold | 1/12/2023 | 0.03 | 4335000 | 12.28 |
HSI 19000MBePW230130 | Oversold | 1/12/2023 | 0.006 | 440000 | 29.94 |
HSI 5xShortSG241030 | Oversold | 1/12/2023 | 0.134 | 15600 | 12.86 |
HSI 7xShortSG240125 | Oversold | 1/12/2023 | 0.083 | 397700 | 29.58 |
HSI 7xShortUB241231 | Oversold | 1/12/2023 | 0.072 | 100000 | 27.32 |
HSTECH 5xShortUB250430 | Oversold | 1/12/2023 | 0.079 | 32000 | 10.4 |
IS INDIA CLIMATE S$D | Oversold | 1/12/2023 | 14.61 | 217130 | 23.31 |
Japfa | Oversold | 1/12/2023 | 0.32 | 2950100 | 26.22 |
KepCorp 5xLongSG230920 | Oversold | 1/12/2023 | 2.98 | 600 | 17.38 |
KepCorpMBeCW230628 | Oversold | 1/12/2023 | 0.022 | 50000 | 14.74 |
Kuaisho 5xShortSG231123 | Oversold | 1/12/2023 | 0.054 | 1600 | 16.44 |
Kuaisho 5xShortUB251127 | Oversold | 1/12/2023 | 0.03 | 2000 | 23.65 |
MTQ W230417 | Oversold | 1/12/2023 | 0.005 | 6300 | 0 |
Nasdaq 5xLongSG240425A | Oversold | 1/12/2023 | 0.425 | 2600 | 26.55 |
NetEase 5xShortSG230330 | Oversold | 1/12/2023 | 0.033 | 12200 | 12.14 |
OKP | Oversold | 1/12/2023 | 0.154 | 1800 | 18.95 |
PetroCH 5xShortSG231012 | Oversold | 1/12/2023 | 0.084 | 1000 | 3.77 |
SGX 5xShortSG241218 | Oversold | 1/12/2023 | 0.555 | 40300 | 27.83 |
SIA 5xShortSG240306 | Oversold | 1/12/2023 | 0.36 | 200 | 25.41 |
Singtel 5xLongSG231214 | Oversold | 1/12/2023 | 0.33 | 200 | 25.54 |
SingtelMBeCW230724 | Oversold | 1/12/2023 | 0.02 | 50000 | 29.3 |
Tencent 5xShortSG230202 | Oversold | 1/12/2023 | 0.008 | 100 | 27.59 |
Tencent 5xShortSG230330 | Oversold | 1/12/2023 | 0.041 | 2500200 | 26.69 |
Tencent 5xShortSG231123 | Oversold | 1/12/2023 | 0.162 | 1043200 | 16.67 |
Tencent 5xShortUB241231 | Oversold | 1/12/2023 | 0.012 | 25400 | 29.32 |
Tencent 5xShortUB250228 | Oversold | 1/12/2023 | 0.026 | 2000 | 29.81 |
UOB MB eCW230720 | Oversold | 1/12/2023 | 0.064 | 920000 | 29.76 |
Venture 5xShortSG241218 | Oversold | 1/12/2023 | 0.825 | 34100 | 24.03 |
Wilmar 5xLongSG241218 | Oversold | 1/12/2023 | 0.57 | 100 | 0 |
WuxiBio 5xShortSG230803 | Oversold | 1/12/2023 | 0.01 | 1800 | 22.3 |
Xiaomi 5xShortUB250228 | Oversold | 1/12/2023 | 0.009 | 2400 | 27.19 |
Yamada Green Res | Oversold | 1/12/2023 | 0.131 | 7000 | 24.23 |
YZJ 5xLongSG241218 | Oversold | 1/12/2023 | 0.255 | 21600 | 22.96 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, January 12, 2023
Scan 12 Jan 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment