RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG250320Overbought4/23/20240.69510073.83
Beng Kuang^Overbought4/23/20240.184618320073.48
Best WorldOverbought4/23/20242.4631090076.96
CenturionOverbought4/23/20240.4824200077.68
COSCO 5xLongUB250430Overbought4/23/20240.076340072.91
Datapulse Tech W271128^Overbought4/23/20240.01310000100
DBS 5xLongSG250226Overbought4/23/20241.54070077.83
DBS 5xLongUB250530Overbought4/23/20243.95540085.23
DBS MB eCW240701Overbought4/23/20240.066174000075.27
DBS MB eCW240724Overbought4/23/20240.2054050083.27
Fuxing ChinaOverbought4/23/20240.3320072.22
Hor KewOverbought4/23/20240.2853570076.18
IHHOverbought4/23/20241.7911000073.21
IsetanOverbought4/23/20247.022590094.4
JD MB eCW240603 98Overbought4/23/20240.08812000076.83
LHTOverbought4/23/20241.238170082.2
Meituan 5xLongSG250924Overbought4/23/20241.3216260070.89
Meituan MB eCW241203Overbought4/23/20240.01256170098.86
Metis Energy^Overbought4/23/20240.05918410077.03
Nasdaq 7xShortSG260324Overbought4/23/20241.185700086.25
NetEase 5xLongSG250924Overbought4/23/20240.34528000070.58
Noel Gifts IntlOverbought4/23/20240.2851000070.55
RafflesEd 6%cb270923Overbought4/23/20240.8522000074.11
S&P 5xShortSG250228Overbought4/23/20240.0931820070.03
Sands MB ePW241203Overbought4/23/20240.041100000073.7
SiMSCI 7xLongSG260226Overbought4/23/20240.3856050070.03
StarHubOverbought4/23/20241.25102310076.41
STI 5xLongSG250529Overbought4/23/20241.01540074.91
Sunny MB ePW241203Overbought4/23/20240.12810000087.32
Tencent 5xLongSG250716Overbought4/23/20240.17619820071.43
Tencent 5xLongSG250904Overbought4/23/20240.12572000072.53
Tencent 5xLongSG251113Overbought4/23/20240.29594450072.25
Tencent 5xLongSG251216Overbought4/23/20241.285200070.55
Tencent 5xLongUB250430Overbought4/23/20240.01264150091.75
Tencent 5xLongUB250930Overbought4/23/20240.2757200072.49
TencentMBeCW240603Overbought4/23/20240.085132000072.83
UOBOverbought4/23/202431.09574180073.76
UOB 5xLongSG250226Overbought4/23/20240.97580072.98
UOB 5xLongSG251023Overbought4/23/20241.6454930074.89
UOB 5xLongUB250530Overbought4/23/20242.23940090.46
UOB MB eCW240701Overbought4/23/20240.12520000075.85
UOB MB eCW240724Overbought4/23/20240.02210000078.11
WuxiBio MBePW240703Overbought4/23/20240.096152000070.22
17LIVE GROUPOversold4/23/20240.992980027.24
CCB 5xShortUB250430Oversold4/23/20240.062205008.95
CF VN 30 SC ETF SG$Oversold4/23/20241.233400025.75
CordlifeOversold4/23/20240.12215984009.94
CSOP iEdge SREIT ETF US$Oversold4/23/20240.52933026822.63
DBS 5xShortSG250226Oversold4/23/20240.27530470020.07
DBS 5xShortUB250530Oversold4/23/20240.3359580015.65
DBS MB ePW240902Oversold4/23/20240.01120000015.29
DBS MB ePW240909Oversold4/23/20240.035250280019.64
Food EmpireOversold4/23/20241.2594850027.06
Galaxy 5xLongSG250626Oversold4/23/20240.042265480025
Genting 5xShortSG241218Oversold4/23/20240.14538700029.49
GP IndustriesOversold4/23/20240.51310024.24
Hai LeckOversold4/23/20240.33550016.21
HSBC 5xShortSG241213Oversold4/23/20240.006400000.01
HSBC 5xShortSG250205Oversold4/23/20240.1121180022.55
HSI 13200MBePW240627Oversold4/23/20240.01220000028.58
IREIT Global SGDOversold4/23/20240.32533490027.09
JD 5xShortSG250320Oversold4/23/20240.4324220029.68
JD 5xShortUB250127Oversold4/23/20240.27531040028.3
Keong HongOversold4/23/20240.089160027.95
Khong GuanOversold4/23/20241.01500018.44
Lenovo 5xLongSG251113Oversold4/23/20240.06145000028.29
Meituan 5xShortSG250320Oversold4/23/20240.14244690029.8
Meituan 5xShortUB250127Oversold4/23/20240.05862310026.75
Meituan 5xShortUB251031Oversold4/23/20240.0076500027.81
NASDAQ 19000MBeCW240621Oversold4/23/20240.04100500022.47
Nasdaq 7xLongSG241126Oversold4/23/20241.2652610027.29
NC22300W 720801Oversold4/23/202498.932001.81
OCBC Bk MB ePW240902Oversold4/23/20240.022188000028.24
PetroCH 5xShortSG250410Oversold4/23/20240.0074020026.47
PHIL Short SiMSCI-1X S$Oversold4/23/20241.9686000025.59
S&P 7xLongSG260226Oversold4/23/20241.662000016.88
Sands 5xLongSG250626Oversold4/23/20240.019160120026.25
Sands MB eCW241003Oversold4/23/20240.017500029.17
SiMSCI 7xShortSG261029Oversold4/23/20240.331000027.76
SingShippingOversold4/23/20240.231000029.39
STI 2xShortSG250529Oversold4/23/20241.205600024.03
STI 5xShortSG250529Oversold4/23/20240.572020027.78
Sunny 5xLongUB250630Oversold4/23/20240.002150027.23
Tencent 5xShortSG250320Oversold4/23/20240.2672260019.66
Tencent 5xShortUB250127Oversold4/23/20240.17811500011.86
Tencent 5xShortUB250321Oversold4/23/20240.172250024.52
UOB 5xShortSG241024Oversold4/23/20240.1347530027.94
UOB MB ePW240917Oversold4/23/20240.027412000018.87
UOBAM PINGAN CHINEXT S$Oversold4/23/20240.68246629.71
Xiaomi 5xShortSG241114Oversold4/23/20240.041200690024.39
XT SingGovBond SG$Oversold4/23/2024143.8222.15
XT Vietnam US$Oversold4/23/202425.36716.52
Yanlord LandOversold4/23/20240.4113300025.67

No comments: