Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortUB250430 | Overbought | 4/19/2024 | 0.395 | 36100 | 93.77 |
Astrea V3.85%B290620# | Overbought | 4/19/2024 | 1.016 | 4000 | 73.97 |
Best World | Overbought | 4/19/2024 | 2.46 | 455300 | 78.22 |
CapInv 5xShortSG241218 | Overbought | 4/19/2024 | 1.1 | 117300 | 80.42 |
Centurion | Overbought | 4/19/2024 | 0.46 | 1348000 | 74.99 |
CMOB 5xLongUB250228 | Overbought | 4/19/2024 | 1.115 | 2200 | 91.95 |
CMOB 5xLongUB251031 | Overbought | 4/19/2024 | 1.55 | 700 | 95.75 |
COSCO 5xLongSG250626 | Overbought | 4/19/2024 | 0.775 | 3400 | 72.07 |
COSCO 5xLongUB251031 | Overbought | 4/19/2024 | 0.645 | 1800 | 95.98 |
CSOP DIV ETF S$ | Overbought | 4/19/2024 | 1.113 | 9000 | 90.33 |
DBS 5xLongUB250530 | Overbought | 4/19/2024 | 3.24 | 16000 | 72.98 |
DJIA 5xShortSG250911A | Overbought | 4/19/2024 | 0.139 | 20000 | 88.19 |
DJIA 7xShortSG241016 | Overbought | 4/19/2024 | 0.15 | 40700 | 74.35 |
Dyna-Mac | Overbought | 4/19/2024 | 0.42 | 11963600 | 73.62 |
Galaxy 5xShortSG250205 | Overbought | 4/19/2024 | 1.215 | 25700 | 83.13 |
Galaxy 5xShortUB250127 | Overbought | 4/19/2024 | 0.825 | 48000 | 81.9 |
Galaxy 5xShortUB250430 | Overbought | 4/19/2024 | 0.021 | 120000 | 99.28 |
GLD SG$ | Overbought | 4/19/2024 | 300.61 | 1807 | 74.05 |
GLD US$ | Overbought | 4/19/2024 | 221 | 21681 | 70.3 |
Hiap Hoe | Overbought | 4/19/2024 | 0.685 | 5100 | 74.24 |
HKEx 5xShortSG250205 | Overbought | 4/19/2024 | 1.665 | 30900 | 77.28 |
ICBC CSOP CGB ETF S$ | Overbought | 4/19/2024 | 13.44 | 2288 | 72 |
Isetan | Overbought | 4/19/2024 | 7.01 | 22500 | 94.37 |
Keppel 5xShortSG241218 | Overbought | 4/19/2024 | 0.021 | 65300 | 72.78 |
LHT | Overbought | 4/19/2024 | 1.16 | 84100 | 75.28 |
Metis Energy^ | Overbought | 4/19/2024 | 0.056 | 575000 | 76.43 |
MSC | Overbought | 4/19/2024 | 0.85 | 44600 | 80.48 |
Nasdaq 5xShortSG251216 | Overbought | 4/19/2024 | 0.83 | 4000 | 92.8 |
Nasdaq 7xShortSG241218 | Overbought | 4/19/2024 | 0.028 | 450000 | 87.89 |
Nasdaq 7xShortSG260324 | Overbought | 4/19/2024 | 1.17 | 3000 | 91.73 |
NetEase 5xShortUB250321 | Overbought | 4/19/2024 | 0.019 | 800 | 72.76 |
NKY 33000MBePW240614 | Overbought | 4/19/2024 | 0.032 | 30000 | 71.47 |
NKY 39000MBeCW240913 | Overbought | 4/19/2024 | 0.104 | 280000 | 80.12 |
S&P 4800MBePW240621 | Overbought | 4/19/2024 | 0.064 | 1040000 | 91.28 |
S&P 5xShortSG250228 | Overbought | 4/19/2024 | 0.095 | 177800 | 76.45 |
S&P 5xShortSG250228A | Overbought | 4/19/2024 | 0.295 | 60000 | 80.55 |
S&P 7xShortSG260324 | Overbought | 4/19/2024 | 1.11 | 23400 | 95.98 |
Sands MB ePW241203 | Overbought | 4/19/2024 | 0.044 | 612000 | 82.9 |
SATS 5xShortSG250515 | Overbought | 4/19/2024 | 0.575 | 237400 | 73.51 |
WuxiBio 5xShortUB251128 | Overbought | 4/19/2024 | 2.32 | 500 | 73.04 |
WuxiBio MBePW240703 | Overbought | 4/19/2024 | 0.103 | 260000 | 77.42 |
Zheneng Jinjiang | Overbought | 4/19/2024 | 0.35 | 225100 | 70.68 |
17LIVE GROUP | Oversold | 4/19/2024 | 1 | 5100 | 28.44 |
A Lion-Nomura Japan US$ | Oversold | 4/19/2024 | 0.734 | 13299 | 12.87 |
AIA MBeCW240903 | Oversold | 4/19/2024 | 0.011 | 16000 | 28.51 |
Amundi EM Mkt US$ | Oversold | 4/19/2024 | 12.28 | 1617 | 23.15 |
A-Sonic Aero | Oversold | 4/19/2024 | 0.32 | 15100 | 15.76 |
BYD 5xLongUB250430 | Oversold | 4/19/2024 | 0.001 | 160000 | 3.36 |
CapInv 5xLongSG260716 | Oversold | 4/19/2024 | 0.055 | 1936600 | 25.7 |
CapInv 5xLongUB250630 | Oversold | 4/19/2024 | 0.049 | 29500 | 24.6 |
CapitaLandInvest | Oversold | 4/19/2024 | 2.46 | 11128000 | 26.09 |
CapLand Ascendas REIT | Oversold | 4/19/2024 | 2.56 | 22119000 | 24.03 |
CapLand Ascott T | Oversold | 4/19/2024 | 0.87 | 12405400 | 22.7 |
CapLand China T | Oversold | 4/19/2024 | 0.68 | 4684700 | 21.36 |
CCB 5xLongUB250430 | Oversold | 4/19/2024 | 0.082 | 15100 | 25.96 |
China Yuanbang | Oversold | 4/19/2024 | 0.21 | 4500 | 12.79 |
CMB 5xShortSG250320 | Oversold | 4/19/2024 | 0.32 | 40000 | 3.04 |
CNOOC 5xShortSG241030 | Oversold | 4/19/2024 | 0.002 | 200000 | 6.4 |
Cordlife | Oversold | 4/19/2024 | 0.123 | 125200 | 7.4 |
CSOP iEdge SREIT ETF S$ | Oversold | 4/19/2024 | 0.708 | 693644 | 25.87 |
CSOP LOW CARBON US$ | Oversold | 4/19/2024 | 1.251 | 5 | 26.69 |
DBS 5xShortSG250226 | Oversold | 4/19/2024 | 0.345 | 326400 | 28.46 |
DBS 5xShortUB250530 | Oversold | 4/19/2024 | 0.435 | 77700 | 25.78 |
DBS MB ePW240902 | Oversold | 4/19/2024 | 0.017 | 200000 | 20.64 |
DBS MB ePW240909 | Oversold | 4/19/2024 | 0.052 | 2350000 | 29.41 |
DFIRG USD | Oversold | 4/19/2024 | 1.77 | 1063500 | 26.37 |
DJIA 7xLongSG260226 | Oversold | 4/19/2024 | 0.95 | 11000 | 19.95 |
Far East HTrust | Oversold | 4/19/2024 | 0.6 | 1953600 | 28.88 |
Food Empire | Oversold | 4/19/2024 | 1.28 | 854000 | 29.49 |
Frasers L&C Tr | Oversold | 4/19/2024 | 0.97 | 34772300 | 21.04 |
Frasers Property | Oversold | 4/19/2024 | 0.79 | 58600 | 26.74 |
G Invacom | Oversold | 4/19/2024 | 0.046 | 4341000 | 29.9 |
Galaxy 5xLongSG250626 | Oversold | 4/19/2024 | 0.036 | 1798400 | 19.79 |
Geo Energy Res | Oversold | 4/19/2024 | 0.3 | 10908300 | 28.08 |
GP Industries | Oversold | 4/19/2024 | 0.515 | 16100 | 27.74 |
Hai Leck | Oversold | 4/19/2024 | 0.35 | 17300 | 22.36 |
HKEx 5xLongSG240516 | Oversold | 4/19/2024 | 0.01 | 100000 | 28.51 |
HKEx 5xLongUB250127 | Oversold | 4/19/2024 | 0.023 | 111000 | 27.8 |
HKEx 5xLongUB250228 | Oversold | 4/19/2024 | 0.008 | 300000 | 26.06 |
HongkongLand USD | Oversold | 4/19/2024 | 2.83 | 2012200 | 28.26 |
Hotel Royal | Oversold | 4/19/2024 | 1.68 | 100 | 24.65 |
HSI 7xLongUB250228 | Oversold | 4/19/2024 | 0.008 | 100000 | 6.73 |
HSTECH 5xLongUB250430 | Oversold | 4/19/2024 | 0.006 | 5000 | 16.94 |
HSTECH 5xShortUB251031 | Oversold | 4/19/2024 | 0.027 | 4000 | 0 |
HSTECH 7xLongUB260130 | Oversold | 4/19/2024 | 0.88 | 400 | 16.72 |
Intraco^ | Oversold | 4/19/2024 | 0.265 | 17700 | 29.31 |
Keppel 5xLongUB250530 | Oversold | 4/19/2024 | 0.395 | 104600 | 29.07 |
Kuaisho 5xLongSG251216 | Oversold | 4/19/2024 | 0.425 | 120200 | 28.1 |
Kuaisho 5xLongUB251128 | Oversold | 4/19/2024 | 0.41 | 91300 | 29.54 |
Kuaisho MB eCW240802 | Oversold | 4/19/2024 | 0.024 | 600000 | 28.88 |
Lendlease Reit | Oversold | 4/19/2024 | 0.53 | 9065800 | 25.21 |
Lenovo 5xLongSG251113 | Oversold | 4/19/2024 | 0.06 | 400000 | 26.53 |
Lenovo 5xLongUB250430 | Oversold | 4/19/2024 | 0.015 | 60000 | 17.28 |
LiNing 5xLongUB251128 | Oversold | 4/19/2024 | 1.01 | 2300 | 29.8 |
LION-PHILLIP S-REIT | Oversold | 4/19/2024 | 0.774 | 2345583 | 26.28 |
Mapletree Ind Tr | Oversold | 4/19/2024 | 2.19 | 15749800 | 28.82 |
Mapletree Log Tr | Oversold | 4/19/2024 | 1.31 | 60869500 | 23.63 |
Nanofilm | Oversold | 4/19/2024 | 0.6 | 3863600 | 19.94 |
NASDAQ 19000MBeCW240621 | Oversold | 4/19/2024 | 0.043 | 1232000 | 23.01 |
Nasdaq 5xLongSG251216 | Oversold | 4/19/2024 | 1 | 18000 | 7.85 |
Nasdaq 7xLongSG260226 | Oversold | 4/19/2024 | 6.96 | 500 | 24.31 |
NetEase 5xLongSG251216 | Oversold | 4/19/2024 | 0.525 | 10000 | 27.44 |
NetEase 5xLongUB251128 | Oversold | 4/19/2024 | 0.5 | 41700 | 29.59 |
NikkoAM-STC A_REIT US$ | Oversold | 4/19/2024 | 0.538 | 20400 | 17.91 |
NikkoAM-STC Asia REIT | Oversold | 4/19/2024 | 0.74 | 1257573 | 19.35 |
NikkoAM-STC CN EV US$ | Oversold | 4/19/2024 | 0.29 | 160 | 13.12 |
NIO Inc. USD OV | Oversold | 4/19/2024 | 3.9 | 110340 | 26.92 |
NKY 42000MBeCW240913 | Oversold | 4/19/2024 | 0.052 | 36000 | 20.58 |
PetroCH 5xShortSG250320 | Oversold | 4/19/2024 | 0.197 | 220000 | 25.49 |
Sands 5xLongSG250626 | Oversold | 4/19/2024 | 0.017 | 1000000 | 23.44 |
Sands 5xLongUB250930 | Oversold | 4/19/2024 | 0.037 | 173300 | 20.27 |
Sands MB eCW241003 | Oversold | 4/19/2024 | 0.015 | 2320000 | 25.74 |
SATS | Oversold | 4/19/2024 | 2.42 | 6750900 | 28.57 |
SATS 5xLongSG260716 | Oversold | 4/19/2024 | 0.148 | 513400 | 29.75 |
SingShipping | Oversold | 4/19/2024 | 0.23 | 4500 | 29.39 |
Singtel 5xLongSG251113 | Oversold | 4/19/2024 | 0.205 | 50500 | 29.01 |
SPDR DJIA US$ | Oversold | 4/19/2024 | 378.57 | 6 | 21.42 |
Sri Trang Agro | Oversold | 4/19/2024 | 0.61 | 64400 | 25.28 |
ThaiBev 5xLongSG250716 | Oversold | 4/19/2024 | 0.109 | 300 | 29.46 |
UOB AP GRN REIT S$ | Oversold | 4/19/2024 | 0.675 | 16472 | 28.63 |
UOB MB ePW240917 | Oversold | 4/19/2024 | 0.037 | 1740000 | 26.48 |
UOBAM PINGAN CHINEXT S$ | Oversold | 4/19/2024 | 0.68 | 124 | 27 |
Venture MB eCW240731 | Oversold | 4/19/2024 | 0.037 | 400000 | 29.48 |
Vicplas Intl | Oversold | 4/19/2024 | 0.105 | 64500 | 29.19 |
WuxiBio MBeCW240802 | Oversold | 4/19/2024 | 0.001 | 50000 | 22.5 |
Xiaomi 5xShortSG241114 | Oversold | 4/19/2024 | 0.046 | 2402000 | 24.84 |
XT Vietnam US$ | Oversold | 4/19/2024 | 25.75 | 315 | 16.22 |
Yanlord Land | Oversold | 4/19/2024 | 0.4 | 2015500 | 25.67 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Sunday, April 21, 2024
Scan 19 Apr 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment