RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, April 21, 2024

Scan 19 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought4/19/20240.3953610093.77
Astrea V3.85%B290620#Overbought4/19/20241.016400073.97
Best WorldOverbought4/19/20242.4645530078.22
CapInv 5xShortSG241218Overbought4/19/20241.111730080.42
CenturionOverbought4/19/20240.46134800074.99
CMOB 5xLongUB250228Overbought4/19/20241.115220091.95
CMOB 5xLongUB251031Overbought4/19/20241.5570095.75
COSCO 5xLongSG250626Overbought4/19/20240.775340072.07
COSCO 5xLongUB251031Overbought4/19/20240.645180095.98
CSOP DIV ETF S$Overbought4/19/20241.113900090.33
DBS 5xLongUB250530Overbought4/19/20243.241600072.98
DJIA 5xShortSG250911AOverbought4/19/20240.1392000088.19
DJIA 7xShortSG241016Overbought4/19/20240.154070074.35
Dyna-MacOverbought4/19/20240.421196360073.62
Galaxy 5xShortSG250205Overbought4/19/20241.2152570083.13
Galaxy 5xShortUB250127Overbought4/19/20240.8254800081.9
Galaxy 5xShortUB250430Overbought4/19/20240.02112000099.28
GLD SG$Overbought4/19/2024300.61180774.05
GLD US$Overbought4/19/20242212168170.3
Hiap HoeOverbought4/19/20240.685510074.24
HKEx 5xShortSG250205Overbought4/19/20241.6653090077.28
ICBC CSOP CGB ETF S$Overbought4/19/202413.44228872
IsetanOverbought4/19/20247.012250094.37
Keppel 5xShortSG241218Overbought4/19/20240.0216530072.78
LHTOverbought4/19/20241.168410075.28
Metis Energy^Overbought4/19/20240.05657500076.43
MSCOverbought4/19/20240.854460080.48
Nasdaq 5xShortSG251216Overbought4/19/20240.83400092.8
Nasdaq 7xShortSG241218Overbought4/19/20240.02845000087.89
Nasdaq 7xShortSG260324Overbought4/19/20241.17300091.73
NetEase 5xShortUB250321Overbought4/19/20240.01980072.76
NKY 33000MBePW240614Overbought4/19/20240.0323000071.47
NKY 39000MBeCW240913Overbought4/19/20240.10428000080.12
S&P 4800MBePW240621Overbought4/19/20240.064104000091.28
S&P 5xShortSG250228Overbought4/19/20240.09517780076.45
S&P 5xShortSG250228AOverbought4/19/20240.2956000080.55
S&P 7xShortSG260324Overbought4/19/20241.112340095.98
Sands MB ePW241203Overbought4/19/20240.04461200082.9
SATS 5xShortSG250515Overbought4/19/20240.57523740073.51
WuxiBio 5xShortUB251128Overbought4/19/20242.3250073.04
WuxiBio MBePW240703Overbought4/19/20240.10326000077.42
Zheneng JinjiangOverbought4/19/20240.3522510070.68
17LIVE GROUPOversold4/19/20241510028.44
A Lion-Nomura Japan US$Oversold4/19/20240.7341329912.87
AIA MBeCW240903Oversold4/19/20240.0111600028.51
Amundi EM Mkt US$Oversold4/19/202412.28161723.15
A-Sonic AeroOversold4/19/20240.321510015.76
BYD 5xLongUB250430Oversold4/19/20240.0011600003.36
CapInv 5xLongSG260716Oversold4/19/20240.055193660025.7
CapInv 5xLongUB250630Oversold4/19/20240.0492950024.6
CapitaLandInvestOversold4/19/20242.461112800026.09
CapLand Ascendas REITOversold4/19/20242.562211900024.03
CapLand Ascott TOversold4/19/20240.871240540022.7
CapLand China TOversold4/19/20240.68468470021.36
CCB 5xLongUB250430Oversold4/19/20240.0821510025.96
China YuanbangOversold4/19/20240.21450012.79
CMB 5xShortSG250320Oversold4/19/20240.32400003.04
CNOOC 5xShortSG241030Oversold4/19/20240.0022000006.4
CordlifeOversold4/19/20240.1231252007.4
CSOP iEdge SREIT ETF S$Oversold4/19/20240.70869364425.87
CSOP LOW CARBON US$Oversold4/19/20241.251526.69
DBS 5xShortSG250226Oversold4/19/20240.34532640028.46
DBS 5xShortUB250530Oversold4/19/20240.4357770025.78
DBS MB ePW240902Oversold4/19/20240.01720000020.64
DBS MB ePW240909Oversold4/19/20240.052235000029.41
DFIRG USDOversold4/19/20241.77106350026.37
DJIA 7xLongSG260226Oversold4/19/20240.951100019.95
Far East HTrustOversold4/19/20240.6195360028.88
Food EmpireOversold4/19/20241.2885400029.49
Frasers L&C TrOversold4/19/20240.973477230021.04
Frasers PropertyOversold4/19/20240.795860026.74
G InvacomOversold4/19/20240.046434100029.9
Galaxy 5xLongSG250626Oversold4/19/20240.036179840019.79
Geo Energy ResOversold4/19/20240.31090830028.08
GP IndustriesOversold4/19/20240.5151610027.74
Hai LeckOversold4/19/20240.351730022.36
HKEx 5xLongSG240516Oversold4/19/20240.0110000028.51
HKEx 5xLongUB250127Oversold4/19/20240.02311100027.8
HKEx 5xLongUB250228Oversold4/19/20240.00830000026.06
HongkongLand USDOversold4/19/20242.83201220028.26
Hotel RoyalOversold4/19/20241.6810024.65
HSI 7xLongUB250228Oversold4/19/20240.0081000006.73
HSTECH 5xLongUB250430Oversold4/19/20240.006500016.94
HSTECH 5xShortUB251031Oversold4/19/20240.02740000
HSTECH 7xLongUB260130Oversold4/19/20240.8840016.72
Intraco^Oversold4/19/20240.2651770029.31
Keppel 5xLongUB250530Oversold4/19/20240.39510460029.07
Kuaisho 5xLongSG251216Oversold4/19/20240.42512020028.1
Kuaisho 5xLongUB251128Oversold4/19/20240.419130029.54
Kuaisho MB eCW240802Oversold4/19/20240.02460000028.88
Lendlease ReitOversold4/19/20240.53906580025.21
Lenovo 5xLongSG251113Oversold4/19/20240.0640000026.53
Lenovo 5xLongUB250430Oversold4/19/20240.0156000017.28
LiNing 5xLongUB251128Oversold4/19/20241.01230029.8
LION-PHILLIP S-REITOversold4/19/20240.774234558326.28
Mapletree Ind TrOversold4/19/20242.191574980028.82
Mapletree Log TrOversold4/19/20241.316086950023.63
NanofilmOversold4/19/20240.6386360019.94
NASDAQ 19000MBeCW240621Oversold4/19/20240.043123200023.01
Nasdaq 5xLongSG251216Oversold4/19/20241180007.85
Nasdaq 7xLongSG260226Oversold4/19/20246.9650024.31
NetEase 5xLongSG251216Oversold4/19/20240.5251000027.44
NetEase 5xLongUB251128Oversold4/19/20240.54170029.59
NikkoAM-STC A_REIT US$Oversold4/19/20240.5382040017.91
NikkoAM-STC Asia REITOversold4/19/20240.74125757319.35
NikkoAM-STC CN EV US$Oversold4/19/20240.2916013.12
NIO Inc. USD OVOversold4/19/20243.911034026.92
NKY 42000MBeCW240913Oversold4/19/20240.0523600020.58
PetroCH 5xShortSG250320Oversold4/19/20240.19722000025.49
Sands 5xLongSG250626Oversold4/19/20240.017100000023.44
Sands 5xLongUB250930Oversold4/19/20240.03717330020.27
Sands MB eCW241003Oversold4/19/20240.015232000025.74
SATSOversold4/19/20242.42675090028.57
SATS 5xLongSG260716Oversold4/19/20240.14851340029.75
SingShippingOversold4/19/20240.23450029.39
Singtel 5xLongSG251113Oversold4/19/20240.2055050029.01
SPDR DJIA US$Oversold4/19/2024378.57621.42
Sri Trang AgroOversold4/19/20240.616440025.28
ThaiBev 5xLongSG250716Oversold4/19/20240.10930029.46
UOB AP GRN REIT S$Oversold4/19/20240.6751647228.63
UOB MB ePW240917Oversold4/19/20240.037174000026.48
UOBAM PINGAN CHINEXT S$Oversold4/19/20240.6812427
Venture MB eCW240731Oversold4/19/20240.03740000029.48
Vicplas IntlOversold4/19/20240.1056450029.19
WuxiBio MBeCW240802Oversold4/19/20240.0015000022.5
Xiaomi 5xShortSG241114Oversold4/19/20240.046240200024.84
XT Vietnam US$Oversold4/19/202425.7531516.22
Yanlord LandOversold4/19/20240.4201550025.67

No comments: