RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AP OilOverbought4/17/20240.1238130070.13
Beng Kuang^Overbought4/17/20240.188909380087.97
Best WorldOverbought4/17/20242.48104620084.51
CapInv 5xShortSG241218Overbought4/17/20240.9858820075.54
CMOB 5xLongSG250213Overbought4/17/20241.81130070.35
CMOB 5xLongSG250327Overbought4/17/20240.9151100070.7
CMOB 5xLongUB250228Overbought4/17/20241.09220090.89
CMOB 5xLongUB251031Overbought4/17/20241.5670099.91
CSOP DIV ETF S$Overbought4/17/20241.097100088.18
Datapulse Tech W271128^Overbought4/17/20240.01953540099.98
DJIA 7xShortSG241016Overbought4/17/20240.144650070.92
Dyna-MacOverbought4/17/20240.421162550073.62
Galaxy 5xShortSG250205Overbought4/17/20240.9755180076.42
Galaxy 5xShortUB250127Overbought4/17/20240.753080081.46
GLD SG$Overbought4/17/2024301.5755378.02
GLD US$Overbought4/17/2024221.632138273.05
HafaryOverbought4/17/20240.36516590075.92
HKEx 5xShortSG250205Overbought4/17/20241.6253090076.15
HKEx 5xShortUB250228Overbought4/17/20240.1071120071.36
HKEx MB ePW241203Overbought4/17/20240.15610000073.35
Hor KewOverbought4/17/20240.2652930076.59
InnoTekOverbought4/17/20240.53523440073.22
IsetanOverbought4/17/20247.011000094.86
Keppel 5xShortSG241218Overbought4/17/20240.02210500083.36
Keppel 5xShortSG250716Overbought4/17/20240.30526600072.9
MarcoPolo MarineOverbought4/17/20240.0713577320073.79
Mermaid MaritimeOverbought4/17/20240.142273310078.26
Metis Energy^Overbought4/17/20240.05363140077.72
MSCOverbought4/17/20240.79370074.37
Nasdaq 7xShortSG241218Overbought4/17/20240.022120072.49
NetEase 5xShortSG250205Overbought4/17/20240.016143490081.48
NetEase 5xShortUB250321Overbought4/17/20240.0215000081.36
NetEase 5xShortUB251128Overbought4/17/20240.5451890073.89
PingAn MB ePW241203Overbought4/17/20240.0722000070.57
S&P 5xShortSG250228AOverbought4/17/20240.265250070.59
S&P 7xShortSG260324Overbought4/17/20241.02300095.57
Sands 5xShortUB250127Overbought4/17/20240.2354400073.91
Sands MB ePW241203Overbought4/17/20240.034100000073.59
SIA 5xShortSG250716Overbought4/17/20240.731300072.13
Sin Heng MachOverbought4/17/20240.535060071.7
Singtel 5xShortSG241218Overbought4/17/20240.331000071.39
Suntar Eco-CityOverbought4/17/20240.1031540096.18
UOAOverbought4/17/20240.483740078.79
WuxiBio MBePW240703Overbought4/17/20240.09431000075.07
A Lion-Nomura Japan US$Oversold4/17/20240.73770114.37
AIA 5xLongSG241213Oversold4/17/20240.00460000014.02
AIA 5xLongUB250430Oversold4/17/20240.0052790021.81
Amundi EM Mkt US$Oversold4/17/202412.4450128.73
CapInv 5xLongSG260716Oversold4/17/20240.05927000027.23
CapInv 5xLongUB250630Oversold4/17/20240.05472160026.68
CapitaLandInvestOversold4/17/20242.51769540028.57
CapLand Ascendas REITOversold4/17/20242.62004810027.9
CapLand Ascott TOversold4/17/20240.891099347128.75
CapLand China TOversold4/17/20240.7610960026.6
CapLand India TOversold4/17/20240.98311320026.94
CapLand IntCom TOversold4/17/20241.853909830027.47
CF VN 30 SC ETF SG$Oversold4/17/20241.2611000028.12
CLIFE 5xLongSG251113Oversold4/17/20240.04960130027.35
CNOOC 5xShortSG241030Oversold4/17/20240.0022000006.4
CNOOC 5xShortSG250320Oversold4/17/20240.394000023.77
CordlifeOversold4/17/20240.1520011.88
CSOP iEdge SREIT ETF S$Oversold4/17/20240.71856291029.64
CSOP iEdge SREIT ETF US$Oversold4/17/20240.5320400023.21
CSOP SEA TECH ETF US$Oversold4/17/20240.6755050017.07
Daiwa Hse Log TrOversold4/17/20240.57522720027.86
DBS MB ePW240902Oversold4/17/20240.0230000024.55
DFIRG USDOversold4/17/20241.81118500025.93
DJIA 41500MBeCW240621Oversold4/17/20240.032120000026.62
Frasers Cpt TrOversold4/17/20242.1430340029.37
Frasers L&C TrOversold4/17/202412333940027.84
Frasers PropertyOversold4/17/20240.794550024.02
Galaxy 5xLongSG250626Oversold4/17/20240.04223490020.64
Galaxy 5xLongUB250430Oversold4/17/20240.01500025.55
Hiap Seng IndOversold4/17/20240.0031541300016.31
HongkongLand USDOversold4/17/20242.82268920025.05
HSBC 5xShortUB250228Oversold4/17/20240.021600001.22
HSTECH 5xLongSG261029Oversold4/17/20240.29800028.88
HSTECH 5xLongUB250430Oversold4/17/20240.007400026.22
HSTECH 7xLongUB260130Oversold4/17/20240.9720013.74
Karin TechOversold4/17/20240.32800025.27
KeppelOversold4/17/20246.87373420028.05
Keppel 5xLongSG240424Oversold4/17/20242.6100014.9
Keppel 5xLongSG250410Oversold4/17/20240.6654290025.55
Keppel 5xLongSG250904Oversold4/17/20240.325118200025.67
Keppel 5xLongUB250530Oversold4/17/20240.3810024.14
Lendlease ReitOversold4/17/20240.535717560027.08
Lenovo 5xLongSG251113Oversold4/17/20240.06160000026.83
LION-PHILLIP S-REITOversold4/17/20240.784198300130
Meituan 5xLongUB251031Oversold4/17/20240.00111540005.85
Meituan 5xShortUB250127Oversold4/17/20240.1188050029.8
Meituan 5xShortUB251031Oversold4/17/20240.012000029.86
NanofilmOversold4/17/20240.625329100023.67
NC22300W 720801Oversold4/17/2024100.391006.71
NetEase 5xLongSG251216Oversold4/17/20240.49516000025.11
NetEase 5xLongUB251128Oversold4/17/20240.4452960025.14
NikkoAM-STC A_REIT US$Oversold4/17/20240.544419519318.94
NikkoAM-STC Asia REITOversold4/17/20240.7428012587220.02
NIO Inc. USD OVOversold4/17/20243.899098026.08
NIO MBeCW240821Oversold4/17/20240.012300011.91
NKY 42000MBeCW240913Oversold4/17/20240.0712000027.13
PetroCH 5xShortSG250320Oversold4/17/20240.2128000023.9
PHIL AP DIV REIT US$Oversold4/17/20240.751400016.2
PingAn 5xLongSG240424Oversold4/17/20240.001135008.12
PingAn 5xLongSG250626Oversold4/17/20240.016449030029.57
PingAn 5xLongSG251216Oversold4/17/20240.3117000029.09
S&P 5200MBeCW240621Oversold4/17/20240.084100000020.15
SakaeOversold4/17/20240.15530012.48
Sands 5xLongSG250626Oversold4/17/20240.024360180026.5
Sands 5xLongUB250930Oversold4/17/20240.04717330020.69
Sands MB eCW241003Oversold4/17/20240.019240000026.17
SGX 5xLongSG240424Oversold4/17/20240.24800027.02
SIA 5xLongSG250709Oversold4/17/20240.12108600029.66
SIA 5xLongUB250530Oversold4/17/20240.155690029.57
SINGTELOversold4/17/20242.324066010027.52
Singtel 5xLongSG251113Oversold4/17/20240.1972700024.16
Singtel 5xLongUB250630Oversold4/17/20240.16636650026.15
Stamford LandOversold4/17/20240.384010020.34
UOB AP GRN REIT S$Oversold4/17/20240.682342728.53
Xiaomi 5xShortSG241114Oversold4/17/20240.041163110022.62
XT MS SING US$Oversold4/17/20241.354126.91
XT MSINDO US$Oversold4/17/202415.447924.94
XT Vietnam US$Oversold4/17/202426.412020.29
Yamada Green ResOversold4/17/20240.1334000014.31
YangzijiMBeCW240626Oversold4/17/20240.0210000028.44

No comments: