RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, April 11, 2024

Scan 11 Apr 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought4/11/20241.661400079.01
AIA MBePW241203Overbought4/11/20240.12664000073.16
AspenOverbought4/11/20240.0591372960080.37
Beng Kuang^Overbought4/11/20240.192640180093.86
Best WorldOverbought4/11/20242.4576150085.17
Broadway IndOverbought4/11/20240.12720580072.68
Bumitama AgriOverbought4/11/20240.77198730090.23
ChasenOverbought4/11/20240.1112388250070.44
China MiningOverbought4/11/20240.028210070.5
CMOB 5xLongUB250228Overbought4/11/20241.1130099.88
CMOB 5xLongUB251031Overbought4/11/20241.5520099.9
Comfort 5xLongSG250716Overbought4/11/20241.0154220088.52
ComfortDel MBeCW240731Overbought4/11/20240.02320000085.98
ComfortDelGroOverbought4/11/20241.481162370072.22
CortinaOverbought4/11/20243.3380073.84
COSCO 5xLongUB251031Overbought4/11/20240.5470086.23
Darco Water TechOverbought4/11/20240.094100076.57
DBS 5xLongUB250530Overbought4/11/20243.08670079.64
DBS MB eCW240724Overbought4/11/20240.1385000071.15
DJIA 5xShortSG250911AOverbought4/11/20240.12500075
Dyna-MacOverbought4/11/20240.415745150081.84
Federal IntOverbought4/11/20240.1557440071.24
Geely 5xLongSG251113Overbought4/11/20240.36520500071.25
Geely 5xLongUB250630Overbought4/11/20240.2151200089.17
Geely 5xLongUB250930Overbought4/11/20240.05422890072.82
Geely MB eCW240604Overbought4/11/20240.065184000070.37
GLD SG$Overbought4/11/2024291.8190581.89
GLD US$Overbought4/11/2024215.441928374.58
Grand BanksOverbought4/11/20240.3814000084.37
HafaryOverbought4/11/20240.3553460075.32
Hai LeckOverbought4/11/20240.3830480084.55
HG MetalOverbought4/11/20240.32740076.21
HSBC 5xLongSG250203Overbought4/11/20240.505220088.81
HSBC 5xLongUB250127Overbought4/11/20240.71560095.01
HSBC MBeCW241203Overbought4/11/20240.075160000070.41
InnoTekOverbought4/11/20240.5160740087.51
Intl CementOverbought4/11/20240.0181505580074.28
IsetanOverbought4/11/20247.013000095.25
Jardine C&COverbought4/11/202426.71150940071.47
Meituan 5xLongSG251216Overbought4/11/20242.781280072.08
Meituan 5xLongUB251128Overbought4/11/20243.7930084.03
Mermaid MaritimeOverbought4/11/20240.137344900084.98
Metis Energy^Overbought4/11/20240.04575500074.27
MSCOverbought4/11/20240.7255130073.27
OKPOverbought4/11/20240.27536150070.23
Olam GroupOverbought4/11/20241.22370660075.93
PavillonOverbought4/11/20240.0511010089.08
PetroCH 5xLongSG250410Overbought4/11/20240.8453280085.5
PetroCH 5xLongUB250430Overbought4/11/20240.7460099.06
PingAn 5xShortUB250127Overbought4/11/20240.645370077.57
S&P 7xLongSG241016Overbought4/11/20244.06200100
Tencent 5xLongUB250430Overbought4/11/20240.009100077.04
Tencent 5xLongUB251128Overbought4/11/20241.27100070.45
WuxiBio MBePW240703Overbought4/11/20240.08624000077.44
ABROversold4/11/20240.46500028.23
AIA 5xLongUB250430Oversold4/11/20240.009100800028.18
Alibaba MB eCW240503Oversold4/11/20240.0015000004.98
Ascent Bridge^Oversold4/11/20240.182300017.26
CLIFE 5xLongUB250430Oversold4/11/20240.00730000011.52
CordlifeOversold4/11/20240.1541581005.52
Daiwa Hse Log TrOversold4/11/20240.5810620026.75
DBS 5xShortSG250226Oversold4/11/20240.37528040029.75
DBS MB ePW240902Oversold4/11/20240.0250000019.12
DJIA 41500MBeCW240621Oversold4/11/20240.04530000029.95
DJIA 5xLongSG250911AOversold4/11/20240.495920003.42
First SponsorOversold4/11/20241.1210025.41
Geely 5xShortSG241209Oversold4/11/20240.13417840027.97
Geely 5xShortUB250127Oversold4/11/20240.0666000025.49
Hiap Seng IndOversold4/11/20240.003239310016.31
HSBC 5xShortSG250205Oversold4/11/20240.108240009.96
HSCEI 7xShortUB250430Oversold4/11/20240.0171000011.38
HSI 15200MBePW240530Oversold4/11/20240.02228400029.16
HSI 7xShortUB241231Oversold4/11/20240.04550000025.01
HSTECH 5xShortUB250430Oversold4/11/20240.028300010.47
JD 5xShortUB250127Oversold4/11/20240.331920021.35
JD MB ePW241104Oversold4/11/20240.01620000029.18
JD MB ePW241203Oversold4/11/20240.07980000028.32
KeppelMBeCW240614Oversold4/11/20240.019100000027.31
Lenovo 5xLongUB250430Oversold4/11/20240.026000025.13
Meituan 5xShortUB250127Oversold4/11/20240.0826520022.41
Nasdaq 5xShortUB250922Oversold4/11/20240.085210000.37
NC22300W 720801Oversold4/11/2024100.511007.92
NIO MBeCW240821Oversold4/11/20240.0220000015.29
OCBC 5xShortSG250226Oversold4/11/20240.29579510029.56
OCBC Bk MB ePW240902Oversold4/11/20240.027183000026.49
PingAn 5xLongSG240424Oversold4/11/20240.00210000012.31
Silverlake AxisOversold4/11/20240.21560040028.68
Tencent 5xShortUB250127Oversold4/11/20240.265130018.16
Tencent 5xShortUB250321Oversold4/11/20240.245150027.04
Xiaomi 5xShortSG241114Oversold4/11/20240.044253260021.21
XT MSINDO US$Oversold4/11/202415.91835329.29
XT SingGovBond SG$Oversold4/11/2024144.54021.28
Yamada Green ResOversold4/11/20240.136340021.25

No comments: