RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought1/30/20240.059110095.92
BYD 5xShortSG241209Overbought1/30/20242.0510082.41
BYD 5xShortUB250430Overbought1/30/20240.17500073.63
BYD MB ePW240503Overbought1/30/20240.109212010071.53
CNOOC 5xLongUB250228Overbought1/30/20240.4920000073.57
COSCO 5xLongUB251031Overbought1/30/20240.6110000085.62
DJIA 5xLongSG250911AOverbought1/30/20240.5210097.62
Federal IntOverbought1/30/20240.144530087.39
Food EmpireOverbought1/30/20241.38129900074.49
HSTECH 5xShortUB250430Overbought1/30/20240.07840079.12
IS ASIA HYG S$DOverbought1/30/20248.612058871.98
IS ASIA HYG US$Overbought1/30/20246.439161470.87
Kencana AgriOverbought1/30/20240.0953000071.53
Nasdaq 7xLongSG260226Overbought1/30/202410.25100087.07
PavillonOverbought1/30/20240.0392020088.6
PSC CorporationOverbought1/30/20240.35940075.16
Sembcorp 5xLongSG250515Overbought1/30/20242.48660073.49
Sembcorp 5xLongSG250709Overbought1/30/20240.38510990071.8
SPDR S&P500 US$Overbought1/30/202449217575.32
YangzijiMBeCW240626Overbought1/30/20240.02680000078.77
YZJ Shipbldg SGDOverbought1/30/20241.691449350075.7
AEM SGDOversold1/30/20242.77138330024.22
ANTA 5xLongUB250430Oversold1/30/20240.008200028.27
AP OilOversold1/30/20240.1061660026.49
Ascent Bridge^Oversold1/30/20240.205100022.29
Aztech GblOversold1/30/20240.835128580026.42
BYD 5xLongSG250116Oversold1/30/20240.021154170029.91
BYD 5xLongSG250626Oversold1/30/20240.052270140026.97
BYD 5xLongSG250904Oversold1/30/20240.10375280020.9
BYD 5xLongUB250321Oversold1/30/20240.07162650025.66
BYD 5xLongUB250930Oversold1/30/20240.08842000026.71
BYD MB eCW241203Oversold1/30/20240.01492000024.07
CGS FG CSI1000 US$Oversold1/30/20240.8471710020.99
CNOOC 5xShortSG241030Oversold1/30/20240.0092000027.93
CortinaOversold1/30/20243.21270015.1
CSOP Star&Chinext50 S$Oversold1/30/20240.645570023.91
DJIA 7xShortSG241016Oversold1/30/20240.1374000018.08
Frasers HTrustOversold1/30/20240.4623740029.84
Geely 5xLongUB250630Oversold1/30/20240.07430000027.78
HSBC 5xShortSG241213Oversold1/30/20240.01200000.86
HSCEI 7xLongUB251031Oversold1/30/20240.0310030022.57
HSCEI3xLongMA260327US$Oversold1/30/20240.75518020029.76
HSI 17400MBeCW240327Oversold1/30/20240.0325886500029.54
HSI 5xLongUB250430Oversold1/30/20240.08824000.85
HSI3xLongMA260327US$Oversold1/30/20240.82960009.08
HSTECH 3500MBeCW240228Oversold1/30/20240.0191660017.67
HSTECH 5xLongSG241218Oversold1/30/20240.0453000028.31
HSTECH 5xLongSG250904Oversold1/30/20240.126185000029.27
HSTECH 7xLongSG251218Oversold1/30/20240.184198000026.23
HSTECH 7xLongUB240830Oversold1/30/20240.0396540022.49
HSTECH3xLongMA260327US$Oversold1/30/20240.565370011.56
IFS CapitalOversold1/30/20240.125720027.72
Jardine C&COversold1/30/202426.4172580029.02
JD 5xLongSG240416Oversold1/30/20240.00821000023.68
KeppelMBePW240614Oversold1/30/20240.02248160027.15
Kuaisho 5xLongSG240709Oversold1/30/20240.051331620027.63
Kuaisho 5xLongSG250904Oversold1/30/20240.019107140028.1
Lion-OCBC Sec HSTECH US$Oversold1/30/20240.38518502529
LION-PHILLIP S-REITOversold1/30/20240.838145969329.5
Meituan 5xLongSG241126Oversold1/30/20240.0062000022.07
Meituan 5xLongSG251113Oversold1/30/20240.019224130024.44
Metis Energy^Oversold1/30/20240.0252220013.55
NanofilmOversold1/30/20240.735745870023.22
Nasdaq 7xShortSG241016Oversold1/30/20240.01150001.1
Nasdaq 7xShortSG241218Oversold1/30/20240.02610028.35
NikkoAM-STC CN EV S$Oversold1/30/20240.3686729126.78
OCBC Bk MB eCW240701Oversold1/30/20240.05540000029.17
Olam GroupOversold1/30/20240.8984160028.75
PetroCH 5xShortSG250410Oversold1/30/20240.03261020029.7
S&P 4200MBePW240621Oversold1/30/20240.04250000
S&P 5xShortSG250228Oversold1/30/20240.10210020.71
S&P 7xShortSG241016Oversold1/30/20240.074500025.63
S&P 7xShortSG241218Oversold1/30/20240.17510000023.41
Sabana ReitOversold1/30/20240.3755960022.92
Sembcorp 5xShortSG250709Oversold1/30/20240.1337800025.74
SembInd MBePW240628Oversold1/30/20240.024287400022.36
SingPostOversold1/30/20240.415481070022.94
Straits TradingOversold1/30/20241.6822250022.04
Sunny MB eCW241203Oversold1/30/20240.02622000029.11
UOBAM PINGAN CHINEXT S$Oversold1/30/20240.6531049322.86
Wing TaiOversold1/30/20241.247780028.48
Xiaomi 5xLongSG241126Oversold1/30/20240.53360026.29
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)