RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, January 22, 2024

Scan 22 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought1/22/20240.159660070.12
AIA 5xShortUB250430Overbought1/22/20240.18856000074.68
ANTA 5xShortUB250430Overbought1/22/20240.02311000077.19
A-Sonic AeroOverbought1/22/20240.425180074.1
Chemical IndOverbought1/22/20240.5790072.71
CLIFE 5xShortUB250321Overbought1/22/20240.5358000086.94
CLIFE 5xShortUB250430Overbought1/22/20240.03816000093.31
Food EmpireOverbought1/22/20241.23328790071.3
Galaxy 5xShortSG250205Overbought1/22/20240.84200079.18
Geely 5xShortUB250127Overbought1/22/20240.48000073.12
Great EasternOverbought1/22/202418.25420070.39
HKEx 5xShortUB250228Overbought1/22/20240.14180080.24
HKEx MB ePW241203Overbought1/22/20240.152120000078.88
HSCEI 7xShortSG240912Overbought1/22/20240.14995190077.03
HSCEI 7xShortSG251029Overbought1/22/20241.205330077.12
HSCEI3xShortMA260327US$Overbought1/22/20243.7632800075.62
HSI 14800MBePW240228Overbought1/22/20240.07313916899280.97
HSI 15200MBePW240327Overbought1/22/20240.1315015500075.99
HSI 15400MBePW240130Overbought1/22/20240.089353400074.61
HSI 15600MBePW240228Overbought1/22/20240.13330000072.85
HSI 16000MBePW240327Overbought1/22/20240.21721300088.25
HSI 16400MBePW240130Overbought1/22/20240.248000079.5
HSI 5xShortSG240912Overbought1/22/20240.85554000095.8
HSI 5xShortSG261029Overbought1/22/20241.764530079.42
HSI 7xShortSG241218Overbought1/22/20241.873800073.48
HSI 7xShortSG251029Overbought1/22/20240.79548860094.03
HSI 7xShortUB241231Overbought1/22/20240.178010086.35
HSI 7xShortUB251031Overbought1/22/20240.108200100
HSI3xShortMA260327US$Overbought1/22/20243.8311600075.47
HSTECH 3000MBePW240627Overbought1/22/20240.153720000093.21
HSTECH 7xShortSG240402Overbought1/22/20241.31800081.72
HSTECH 7xShortSG240416Overbought1/22/20240.68566030087.22
HSTECH 7xShortSG251029Overbought1/22/20242.7240082.08
HSTECH3xShortMA260327US$Overbought1/22/20243.6527600088.07
IFS CapitalOverbought1/22/20240.134850073.43
JD 5xShortSG240327Overbought1/22/20241.63580083.35
JD MB ePW241203Overbought1/22/20240.17180000078.41
Kuaisho MB ePW240604Overbought1/22/20240.13364000078.91
LiNing 5xShortUB250430Overbought1/22/20240.15910082.73
Meituan 5xShortSG240411Overbought1/22/20242.162680070.35
Meituan 5xShortUB250430Overbought1/22/20240.05916000079.64
Meituan 5xShortUB251031Overbought1/22/20240.29524650070.8
Meituan MB ePW241203Overbought1/22/20240.17692000073.19
Nasdaq 5xLongSG240425Overbought1/22/20240.86340076.31
Nasdaq 7xLongSG241126Overbought1/22/20241.72530075.68
Novo Tellus SPACOverbought1/22/20245.053180078.94
S&P 5xLongSG250228AOverbought1/22/20240.915370093.72
S&P 7xLongSG260226Overbought1/22/20241.54500084.53
Sunny 5xShortSG240205Overbought1/22/20240.46100079.14
Sunny 5xShortSG241209Overbought1/22/20240.247870073.25
Sunny 5xShortUB250127Overbought1/22/20240.30524000081.01
Tencent 5xShortUB250321Overbought1/22/20240.8130080.91
TencentMBePW240503Overbought1/22/20240.09495000071.16
Union GasOverbought1/22/20240.439820070.44
Union SteelOverbought1/22/20241.052000075.78
Xiaomi 5xShortSG241114Overbought1/22/20240.77650074.11
Xiaomi 5xShortUB250321Overbought1/22/20240.02813430070.53
YHI IntlOverbought1/22/20240.5160072.09
YZJ 5xLongSG241218Overbought1/22/20240.4351500073.44
YZJ Shipbldg SGDOverbought1/22/20241.651779340074.15
17LIVE GROUPOversold1/22/20241.172570024.54
Addvalue Tech^Oversold1/22/20240.008921020019.82
AEM SGDOversold1/22/20242.85327290022.69
AIA 5xLongUB250430Oversold1/22/20240.0238070026.72
Alibaba 5xLongUB250630Oversold1/22/20240.09816000023.3
Alibaba 5xLongUB250930Oversold1/22/20240.04130300029.43
Alibaba MB eCW240304Oversold1/22/20240.01610000029.86
Alibaba MB eCW241203Oversold1/22/20240.017410000026.99
Baidu 5xLongSG241126Oversold1/22/20240.033544300027.2
BHG RETAIL REITOversold1/22/20240.432140021.61
Bilibili 5xLongSG250306Oversold1/22/20240.019100590027.33
BYD 5xLongUB250930Oversold1/22/20240.1422900028.91
CasaOversold1/22/20240.077650026.79
CGS FG CSI1000 S$Oversold1/22/20241.153912.79
CGS FG CSI1000 US$Oversold1/22/20240.8352950011.5
CH Offshore^Oversold1/22/20240.06417540023.54
CLIFE 5xLongUB250430Oversold1/22/20240.00630000014.31
CMB 5xLongUB251031Oversold1/22/20240.0163000026.04
CSOP DIV ETF S$Oversold1/22/20240.937311028
CSOP Star&Chinext50 S$Oversold1/22/20240.67918401924.36
Del Monte PacOversold1/22/20240.12524020028.44
DJIA 5xShortSG250911AOversold1/22/20240.1293000023.62
Frasers HTrustOversold1/22/20240.47514500027.77
Fuxing ChinaOversold1/22/20240.254001.62
Galaxy 5xLongSG250626Oversold1/22/20240.09820025.44
Galaxy 5xLongUB250430Oversold1/22/20240.028060024.81
Geely 5xLongUB250630Oversold1/22/20240.07234000012.19
Grand BanksOversold1/22/20240.28511600026.13
GSH cb5.2%241012#Oversold1/22/20241.00650001.21
HKEx 5xLongSG240516Oversold1/22/20240.0138000023.39
HKEx 5xLongUB250127Oversold1/22/20240.03316000018.57
HKEx 5xLongUB250228Oversold1/22/20240.012110025.4
HongkongLand USDOversold1/22/20243.08154250023.7
HSBC 5xLongUB250127Oversold1/22/20240.385280014.17
HSBC MBeCW241203Oversold1/22/20240.04424000028.82
HSCEI 5xLongSG240912Oversold1/22/20240.10310800019.76
HSCEI 7xLongSG250304Oversold1/22/20240.077275500021.92
HSI 16200MBeCW240130Oversold1/22/20240.004114410026.65
HSI 17400MBeCW240327Oversold1/22/20240.02180508009.53
HSI 17800MBeCW240228Oversold1/22/20240.006153000029
HSI 18200MBeCW240327Oversold1/22/20240.009173000027.89
HSI 18600MBeCW240228Oversold1/22/20240.00365000027.64
HSI 5xLongSG240912Oversold1/22/20240.141411000012.88
HSI 5xLongSG250416Oversold1/22/20240.0622100016.73
HSI 5xLongSG261029Oversold1/22/20240.392650027.24
HSI 7xLongSG240327Oversold1/22/20240.00733000024.89
HSI 7xLongSG240912Oversold1/22/20240.027282070026.14
HSI 7xLongSG241030Oversold1/22/20240.103358820025.89
HSI 7xLongSG251029Oversold1/22/20240.2917230026.85
HSI 7xLongSG251218Oversold1/22/20240.45321900025.27
HSTECH 3500MBeCW240228Oversold1/22/20240.01824000002.57
HSTECH 5xLongSG241218Oversold1/22/20240.0454000019.58
HSTECH 5xLongSG250904Oversold1/22/20240.12246300019.12
HSTECH 5xLongSG261029Oversold1/22/20240.261300022.78
HSTECH 5xLongUB250430Oversold1/22/20240.006500018.39
HSTECH 7xLongSG240402Oversold1/22/20240.01543200024.12
HSTECH 7xLongSG240416Oversold1/22/20240.00842000025.37
HSTECH 7xLongSG250304Oversold1/22/20240.03572100025.34
HSTECH 7xLongSG251029Oversold1/22/20240.09868010026.01
HSTECH 7xLongSG251218Oversold1/22/20240.19920020.68
HSTECH 7xLongUB240830Oversold1/22/20240.043000010.91
JapfaOversold1/22/20240.198121510023.86
JD 5xLongSG250116Oversold1/22/20240.01210000026.19
JD 5xLongSG251113Oversold1/22/20240.11643500025.81
JD 5xLongUB250630Oversold1/22/20240.0281000025.6
JD MB eCW240603Oversold1/22/20240.02962000023.04
Keong HongOversold1/22/20240.14910020.96
Kuaisho 5xLongSG240709Oversold1/22/20240.06115600024.14
Kuaisho 5xLongSG250904Oversold1/22/20240.02242000025.16
Lion-OCBC Sec HSTECH S$Oversold1/22/20240.506653039719.07
Lion-OCBC Sec HSTECH US$Oversold1/22/20240.39140023.1
Lion-OSPL Low Carbon US$Oversold1/22/20240.697650028.36
Meituan 5xLongSG251113Oversold1/22/20240.02346310021.59
Meituan 5xLongUB250630Oversold1/22/20240.00845000024.69
NanofilmOversold1/22/20240.785387180026.04
Nasdaq 5xShortSG240425Oversold1/22/20240.04520026.58
Nasdaq 5xShortSG240425AOversold1/22/20240.09920023.37
Nasdaq 7xShortSG241218Oversold1/22/20240.02810027.28
Nasdaq 7xShortSG260401Oversold1/22/20240.1379800028.57
NikkoAM-STC CN EV S$Oversold1/22/20240.38314586323.72
NikkoAM-STC CN EV US$Oversold1/22/20240.28720003.42
NIO Inc. USD OVOversold1/22/20245.8245100023.77
NIO MBeCW240523Oversold1/22/20240.0083000026.43
Olam GroupOversold1/22/20240.895252130022.14
OxleyOversold1/22/20240.0947140018.49
PingAn 5xLongSG250626Oversold1/22/20240.025140010027.97
PingAn 5xLongUB251031Oversold1/22/20240.01310000025.36
PRINCIPAL S&P AP DIV US$Oversold1/22/20240.606882007.3
S&P 5xShortSG250228Oversold1/22/20240.111020027.31
S&P 5xShortSG250228AOversold1/22/20240.339008.27
S&P 7xShortSG241218Oversold1/22/20240.1951400029.91
Sands MB eCW241003Oversold1/22/20240.0445000029.17
Shangri-La HKDOversold1/22/2024570029.18
SingaporeLandGrpOversold1/22/20241.866640024.13
SingPostOversold1/22/20240.44174500027.12
SMI Vantage^Oversold1/22/20240.03642410024.1
StarHubOversold1/22/20241.05108020028.05
Sunny 5xLongSG241126Oversold1/22/20240.016158560026.34
Sunny 5xLongSG250904Oversold1/22/20240.07413550025.68
Sunny 5xLongUB250630Oversold1/22/20240.08227800025.99
Sunny MB eCW241203Oversold1/22/20240.03324000026.63
Tencent 5xLongSG250716Oversold1/22/20240.07411280027.69
Tencent 5xLongSG250904Oversold1/22/20240.051192030027.7
Tencent 5xLongSG251113Oversold1/22/20240.12513650026.89
Tencent 5xLongUB250930Oversold1/22/20240.11527000022.42
TencentMBeCW240503 308Oversold1/22/20240.03662000023.73
TheHourGlassOversold1/22/20241.4932680024.84
TJ DaRenTang USDOversold1/22/20241.7349180019.44
UOB MB eCW240724Oversold1/22/20240.02120000015.17
UOBAM PINGAN CHINEXT S$Oversold1/22/20240.6791048221.74
Wilmar 5xLongSG241218Oversold1/22/20240.14210026.33
Wilmar 5xLongUB250630Oversold1/22/20240.1262080029.04
Xiaomi 5xLongSG241126Oversold1/22/20240.5457400020.22
Xiaomi 5xLongSG251113Oversold1/22/20240.0938000027.8
XIAOMI MBeCW241203Oversold1/22/20240.03948000028.14
XPeng 5xLongSG250306Oversold1/22/20240.00519700028.21
XT MSCHINA S$Oversold1/22/202415.2768524.8
XT MSCHINA US$Oversold1/22/202411.5810026.27
YZJ 5xShortSG250716Oversold1/22/20240.1742110022.18
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)