RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, January 20, 2024

Scan 19 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought1/19/20240.4821520082.97
AF GlobalOverbought1/19/20240.10157400072.47
AIA 5xShortUB250430Overbought1/19/20240.17114060070.26
Alibaba 5xShortUB251127Overbought1/19/20240.0294000081.29
ANTA 5xShortUB250430Overbought1/19/20240.0213000073.91
A-Sonic AeroOverbought1/19/20240.43100078.99
Astrea VI3%B310318#Overbought1/19/20240.9851700085.68
BH GlobalOverbought1/19/20240.099790074.23
Chemical IndOverbought1/19/20240.57750072.71
China Env ResOverbought1/19/20240.00920077.03
CLIFE 5xShortUB250430Overbought1/19/20240.0336000090.78
CMOB 5xLongSG250327Overbought1/19/20240.8251600088.83
Datapulse Tech W271128^Overbought1/19/20240.01100099.98
First ResourcesOverbought1/19/20241.5170660073.25
GoodlandOverbought1/19/20240.1320000087.62
Great EasternOverbought1/19/202418.331150077.74
HKEx 5xShortUB250228Overbought1/19/20240.11460072.47
HSCEI 7xShortSG240912Overbought1/19/20240.13343200072.21
HSCEI3xShortMA260327US$Overbought1/19/20243.476340070.39
HSI 14800MBePW240228Overbought1/19/20240.0596032010076.57
HSI 16000MBePW240327Overbought1/19/20240.17910000085.06
HSI 5xShortSG240912Overbought1/19/20240.775211600094.19
HSI 5xShortSG241030Overbought1/19/20240.275300076.27
HSI 5xShortSG261029Overbought1/19/20241.610075.23
HSI 5xShortUB250430Overbought1/19/20240.95100085.58
HSI 7xShortSG251029Overbought1/19/20240.705211920092.72
HSI 7xShortUB241231Overbought1/19/20240.1445080081.41
HSI 7xShortUB251031Overbought1/19/20240.102400100
HSTECH 3000MBePW240627Overbought1/19/20240.1323100000090.49
HSTECH 5xShortSG241218Overbought1/19/20241.0922000077.85
HSTECH 7xShortSG240416Overbought1/19/20240.575195380083.62
HSTECH3xShortMA260327US$Overbought1/19/20243.252200083.98
JD MB ePW240403Overbought1/19/20240.2654000099.35
JD MB ePW241203Overbought1/19/20240.158140000074.65
Kuaisho 5xShortSG250306Overbought1/19/20242.551050083.97
Kuaisho MB ePW240604Overbought1/19/20240.129124000077.65
LiNing 5xShortUB250430Overbought1/19/20240.12180075.45
Meituan 5xShortUB250430Overbought1/19/20240.0486240073.1
NASDAQ 16500MBeCW240315Overbought1/19/20240.295140073.21
Nasdaq 7xLongSG260226Overbought1/19/20248.4350076.66
Novo Tellus SPACOverbought1/19/20245.0411600077.75
PingAn MB ePW240403Overbought1/19/20240.12536000073.57
Sunny 5xShortUB250127Overbought1/19/20240.258000074.54
Tat Seng PkgOverbought1/19/20240.73800073.44
Tencent 5xShortUB250321Overbought1/19/20240.68512000072.56
Union SteelOverbought1/19/20241.056110075.78
UtdHampshReitUSDOverbought1/19/20240.52135590074.06
YangzijiMBeCW240626Overbought1/19/20240.02420000072.2
YZJ 5xLongSG241218Overbought1/19/20240.4116000070.15
YZJ Shipbldg SGDOverbought1/19/20241.641906870072.97
17LIVE GROUPOversold1/19/20241.081010013.38
AcmaOversold1/19/20240.027100016.12
AEM SGDOversold1/19/20242.9567980024.25
Alibaba 5xLongUB250930Oversold1/19/20240.0422000029.86
Alibaba MB eCW240304Oversold1/19/20240.01560000028.95
AmaraOversold1/19/20240.511170014.27
Baidu 5xLongSG241126Oversold1/19/20240.04215480028.89
Bilibili 5xLongSG250306Oversold1/19/20240.02984000028.89
CaptiiOversold1/19/20240.315520029.38
CasaOversold1/19/20240.071110028.18
CLIFE 5xLongSG251113Oversold1/19/20240.063300002.28
CMB 5xLongUB251031Oversold1/19/20240.0173000027.99
COSCO 5xShortUB251127Oversold1/19/20240.011470027.86
CSOP iEdge SREIT ETF S$Oversold1/19/20240.77617766429.82
Frasers HTrustOversold1/19/20240.47520260027.77
GP IndustriesOversold1/19/20240.535600010.13
GSH cb5.2%241012#Oversold1/19/20241.006250001.21
HKEx 5xLongSG240516Oversold1/19/20240.01712120026.96
HKEx 5xLongUB250127Oversold1/19/20240.046000021.11
HKEx 5xLongUB250228Oversold1/19/20240.0148120027.55
Hock Lian SengOversold1/19/20240.255000021.91
HongkongLand USDOversold1/19/20243.13140420026.56
Hor KewOversold1/19/20240.2051100021.75
HSBC MBeCW241203Oversold1/19/20240.04114000022.61
HSCEI 5xLongSG240912Oversold1/19/20240.1055000020.17
HSCEI 7xLongSG241114Oversold1/19/20240.02120024.74
HSCEI 7xLongSG250304Oversold1/19/20240.093258000024
HSCEI 7xLongSG251218Oversold1/19/20240.43131000028.31
HSI 16200MBeCW240130Oversold1/19/20240.009382280027.48
HSI 17400MBeCW240327Oversold1/19/20240.033204000010.58
HSI 5xLongSG240912Oversold1/19/20240.157456800014.79
HSI 7xLongSG241030Oversold1/19/20240.12227400028.08
HSI 7xLongSG251029Oversold1/19/20240.3359340028.86
HSI 7xLongSG251218Oversold1/19/20240.53243450027.75
HSTECH 3500MBeCW240228Oversold1/19/20240.02816000002.76
HSTECH 5xLongSG240424Oversold1/19/20240.01511020026.09
HSTECH 5xLongSG241218Oversold1/19/20240.05211210021.02
HSTECH 5xLongSG250904Oversold1/19/20240.144340400020.78
HSTECH 5xLongSG261029Oversold1/19/20240.31000024.25
HSTECH 5xLongUB250430Oversold1/19/20240.007500019.86
HSTECH 5xLongUB251031Oversold1/19/20240.0674500018.38
HSTECH 7xLongSG240402Oversold1/19/20240.01828800025.07
HSTECH 7xLongSG240416Oversold1/19/20240.011000026.7
HSTECH 7xLongSG250304Oversold1/19/20240.04746810026.78
HSTECH 7xLongSG251029Oversold1/19/20240.123242000027.22
JapfaOversold1/19/20240.20572150029.09
JD 5xLongSG250116Oversold1/19/20240.01358600026.76
JD 5xLongSG251113Oversold1/19/20240.13242000026.62
JD MB eCW240603Oversold1/19/20240.03256000023.88
Kuaisho 5xLongSG240709Oversold1/19/20240.064299500024.52
Kuaisho 5xLongSG250904Oversold1/19/20240.023195000025.42
Kuaisho MB eCW240403Oversold1/19/20240.01715000026.22
LHTOversold1/19/20240.71150029.39
Lion-OCBC Sec HSTECH S$Oversold1/19/20240.52370176521.56
Lion-OCBC Sec HSTECH US$Oversold1/19/20240.39550024.26
Lion-OSPL Low Carbon US$Oversold1/19/20240.6915000028.87
MDR LimitedOversold1/19/20240.061150022.99
Meituan 5xLongSG251113Oversold1/19/20240.027170230022.72
Meituan 5xLongUB250630Oversold1/19/20240.01236840026.62
Meituan 5xLongUB251031Oversold1/19/20240.0015000005.85
Metis Energy^Oversold1/19/20240.0259750013.55
MSCOversold1/19/20240.5753000.11
NanofilmOversold1/19/20240.805331000029.41
Nasdaq 7xShortUB250922Oversold1/19/20240.01312000016.7
NikkoAM-STC CN EV S$Oversold1/19/20240.41500029.87
NIO Inc. USD OVOversold1/19/20246.2626589027.39
NIO MBeCW240523Oversold1/19/20240.01160100028.35
Olam GroupOversold1/19/20240.93548280029.59
PingAn 5xLongSG250626Oversold1/19/20240.02772000029.05
PRINCIPAL S&P AP DIV US$Oversold1/19/20240.622105911.3
SembInd MBePW240628Oversold1/19/20240.032108000027.82
SingaporeLandGrpOversold1/19/20241.893890029.51
SingPostOversold1/19/20240.44124670027.12
SMI Vantage^Oversold1/19/20240.031952520025.83
Stamford TyresOversold1/19/20240.1742800015.72
Sunny 5xLongSG241126Oversold1/19/20240.022193000028.89
Sunny 5xLongSG250904Oversold1/19/20240.11136450028.85
Sunny 5xLongUB250630Oversold1/19/20240.11938300028.95
Sunny MB eCW241203Oversold1/19/20240.03531000027.85
Tencen3xLongUB250428US$Oversold1/19/20240.565400008.79
Tencent 5xLongSG250716Oversold1/19/20240.08896400029.37
Tencent 5xLongSG250904Oversold1/19/20240.063218410029.79
Tencent 5xLongSG251113Oversold1/19/20240.14127830028.01
Tencent 5xLongUB250930Oversold1/19/20240.13658000023.98
TencentMBeCW240503 308Oversold1/19/20240.048116000026.67
TheHourGlassOversold1/19/20241.5219550028.55
TJ DaRenTang USDOversold1/19/20241.8416580027.31
UOB AP GRN REIT US$Oversold1/19/20240.53710020.48
UOB MB eCW240724Oversold1/19/20240.021100000015.17
Xiaomi 5xLongSG241126Oversold1/19/20240.5854960020.92
Xiaomi 5xLongSG251113Oversold1/19/20240.1031010028.95
XT MSCHINA S$Oversold1/19/202415.56329028.94
XT MSCHINA US$Oversold1/19/202411.58180026.27
YZJ 5xShortSG250716Oversold1/19/20240.187690023.95
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)