RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, January 16, 2024

Scan 16 Jan 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AF GlobalOverbought1/16/20240.10174340075.83
AmaraOverbought1/16/20240.6057970071.12
Amundi MSIndia US$Overbought1/16/202430.1917091.75
A-Sonic AeroOverbought1/16/20240.4251750077.84
Astrea VI3%B310318#Overbought1/16/20240.9816900076.22
Brook CromptonOverbought1/16/20240.53530084.4
ChasenOverbought1/16/20240.0911307900071.08
CITYDEV NCCPSOverbought1/16/20240.9975000075.11
CLIFE 5xShortUB250321Overbought1/16/20240.4058000076.23
CLIFE 5xShortUB250430Overbought1/16/20240.0278000085.46
CMOB 5xLongSG250213Overbought1/16/20241.69300096.69
CNOOC 5xLongUB250228Overbought1/16/20240.3658000079.62
CSOP LOW CARBON S$Overbought1/16/20241.6376774.02
EnGroOverbought1/16/20240.8125500094.86
EnvictusOverbought1/16/20240.3420610073.13
Forise IntOverbought1/16/20240.121100076.45
Great EasternOverbought1/16/202418.33450080.45
HL Global EntOverbought1/16/20240.252630076.87
HSI 17400MBePW240130Overbought1/16/20240.225528000074.25
HSTECH 5xShortSG241218Overbought1/16/20240.822000072.17
HSTECH3xShortMA260327US$Overbought1/16/20242.8130300076.21
IS ASIA BND S$DOverbought1/16/202412.6312170.86
IS ASIA HYG S$DOverbought1/16/20248.55500275.55
IS ASIA HYG US$Overbought1/16/20246.38290074.33
IS INDIA CLIMATE S$DOverbought1/16/202417.66117474.82
Jasper Inv^Overbought1/16/20240.002303540078.69
Kep Infra TrOverbought1/16/20240.51211170070.02
Mun Siong EnggOverbought1/16/20240.04143720071.85
NC22300W 720801Overbought1/16/202410515091.35
SamuderaShippingOverbought1/16/20240.7651240950070.71
SATSOverbought1/16/20242.89326960070.51
Sunny 5xShortUB250127Overbought1/16/20240.22516000070.87
AcmaOversold1/16/20240.028100022.94
Baidu 5xLongSG241126Oversold1/16/20240.045452620028.56
CMOB 5xShortSG250213Oversold1/16/20240.0618000026.57
DJIA 7xShortSG241016Oversold1/16/20240.1587000022.68
GanFeng 5xLongSG240411Oversold1/16/20240.0051000029.3
Ganfeng 5xShortSG240709Oversold1/16/20242.27250028.73
Geely 5xLongUB250630Oversold1/16/20240.1138000027.28
HKEx 5xLongSG240125Oversold1/16/20240.0021600000.07
HKEx 5xLongUB250127Oversold1/16/20240.05416020027.23
Hor KewOversold1/16/20240.21700026.81
HSBC MBeCW241203Oversold1/16/20240.049124000028.09
HSCEI 5xLongSG240912Oversold1/16/20240.129228000026.35
HSCEI 7xLongSG250304Oversold1/16/20240.12784000027.79
HSI 18600MBeCW240228Oversold1/16/20240.0126300029.84
HSI 20200MBeCW240228Oversold1/16/20240.00320000027.8
HSI 5xLongSG240912Oversold1/16/20240.192100015.97
HSI 5xLongSG250416Oversold1/16/20240.0881100026.41
HSI 5xLongUB251031Oversold1/16/20240.48800024.8
HSI 7xLongUB250228Oversold1/16/20240.013080001.03
HSTECH 5xLongSG241218Oversold1/16/20240.0753920026.26
HSTECH 5xLongSG250904Oversold1/16/20240.251100023.49
HSTECH 5xLongSG261029Oversold1/16/20240.445100029.92
HSTECH 5xLongUB250430Oversold1/16/20240.01400024.77
HSTECH 7xLongSG240402Oversold1/16/20240.0326400028.74
HSTECH 7xLongSG251218Oversold1/16/20240.39594220025.17
HSTECH 7xLongUB240830Oversold1/16/20240.0822460014.09
Kuaisho 5xLongSG240709Oversold1/16/20240.11372180028.98
Kuaisho 5xLongUB251031Oversold1/16/20240.01150028.85
Kuaisho MB eCW240403Oversold1/16/20240.01840000025
Lion-OCBC Sec HSTECH S$Oversold1/16/20240.554469490627.71
Lion-OCBC Sec HSTECH US$Oversold1/16/20240.413302927.49
MDR LimitedOversold1/16/20240.0628640026.89
Meituan 5xLongSG241126Oversold1/16/20240.01240600027.99
Meituan 5xLongSG251113Oversold1/16/20240.042277210023.85
Meituan 5xLongUB250630Oversold1/16/20240.017168600028.91
MYPOversold1/16/20240.0333620023.48
S&P 4200MBePW240621Oversold1/16/20240.0597100000
SATS 5xShortSG250515Oversold1/16/20240.2770240029.7
SATS 5xShortUB250630Oversold1/16/20240.151060027.82
Sembcorp 5xShortSG250709Oversold1/16/20240.16612100029.83
SembInd MBePW240628Oversold1/16/20240.0380000016.32
Sunny 5xLongSG240327Oversold1/16/20240.008200000027.54
Sunny 5xLongSG241126Oversold1/16/20240.026406140029.16
Sunny 5xLongSG250904Oversold1/16/20240.13355530029.14
Sunny 5xLongUB250630Oversold1/16/20240.14380000029.37
Sunny MB eCW241203Oversold1/16/20240.03556000025.76
Tencent 5xLongSG251113Oversold1/16/20240.18716040029.64
Tencent 5xLongUB250430Oversold1/16/20240.00820000028.63
Tencent 5xLongUB250930Oversold1/16/20240.17123000024.52
UOB MB eCW240724Oversold1/16/20240.02310000003.94
UOB MB ePW240328Oversold1/16/20240.0460000029.33
Willas-ArrayOversold1/16/20240.27590022.12
Wilmar 5xLongSG240306Oversold1/16/20240.0539500028.04
Xiaomi 5xLongSG241126Oversold1/16/20240.905120022.69
Xiaomi 5xLongSG251113Oversold1/16/20240.13635920029.96
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)