RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, February 28, 2023

Scan 28 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW231004Overbought2/28/20230.083104000074.72
AzeusOverbought2/28/20238.3610090
Ban LeongOverbought2/28/20230.429150076.44
CenturionOverbought2/28/20230.371800071.7
CityDev 5xShortSG241218Overbought2/28/20230.85590076.2
CivmecOverbought2/28/20230.6654580073.19
CombaOverbought2/28/20230.2912800080.66
DBS MB ePW231005Overbought2/28/20230.15626000094.26
DBS MB ePW231010Overbought2/28/20230.08832000085.78
DelfiOverbought2/28/20230.995195940081.7
DJIA 5xShortSG250911AOverbought2/28/20230.283000076.18
DJIA 7xShortSG241016Overbought2/28/20230.485500073.47
Geely 5xShortUB250127Overbought2/28/20230.4815200077.49
Geely 5xShortUB250430Overbought2/28/20230.02326000074.76
Geely MB ePW231004Overbought2/28/20230.05442000075.01
Golden EnergyOverbought2/28/20230.86448230070.54
GRPOverbought2/28/20230.0812100076.02
HSBC 5xLongUB250127Overbought2/28/20230.62400080.73
HSCEI 5xShortSG240912Overbought2/28/20230.465600075.09
HSI 21200MBePW230330Overbought2/28/20230.221000074.5
HSI 5xShortSG230420Overbought2/28/20230.04840074.03
HSI 5xShortSG240912Overbought2/28/20230.51160072.18
HSTECH 5xShortUB251031Overbought2/28/20230.07720077.51
JD MB ePW230404Overbought2/28/20230.1236000075.85
JD MB ePW231004Overbought2/28/20230.09104000075.51
Kencana AgriOverbought2/28/20230.145150084.14
KepCorp 5xLongSG240424Overbought2/28/20231.3651020074.73
KepCorpMBeCW230628Overbought2/28/20230.04910000088.36
KepCorpMBeCW231215Overbought2/28/20230.0555000098.47
Lenovo 5xLongUB250430Overbought2/28/20230.1192000072.82
LHTOverbought2/28/20230.7651360076.39
Meituan MB ePW231004Overbought2/28/20230.102114000071.03
OCBC Bk MB ePW231110Overbought2/28/20230.07871000090.7
OKPOverbought2/28/20230.1735870081.94
PARKWAYLIFE REITOverbought2/28/20234.3108720075.47
PHILLIP MM S$Overbought2/28/2023101.94414498.85
PingAn 5xShortUB250127Overbought2/28/20230.895400078.76
PropNexOverbought2/28/20231.81152760077.52
SembInd MBeCW231215Overbought2/28/20230.03220000077.84
SiMSCI 7xShortSG230712Overbought2/28/20230.0288000074.36
Singtel 5xShortSG230713Overbought2/28/20230.05830000085.1
Singtel 5xShortSG241218Overbought2/28/20230.58510000085.89
TJ DaRenTang USDOverbought2/28/20231.33319060073.8
Uni-Asia GrpOverbought2/28/20230.9816420071.03
Union SteelOverbought2/28/20230.69100080.42
UOB MB eCW231117Overbought2/28/20230.06536000071.53
Venture 5xShortSG241218Overbought2/28/20230.9158700072.32
AEM SGDOversold2/28/20232.88694160021.58
AEM USDOversold2/28/20232.1811001.75
Alibaba 5xLongSG230504Oversold2/28/20230.0241425400029.12
Alibaba 5xLongSG231024Oversold2/28/20231.3952470027.82
Alibaba 5xLongSG231123Oversold2/28/20230.587040027.49
Alibaba 5xLongSG250205Oversold2/28/20230.295222010015.58
Alibaba 5xLongUB250430Oversold2/28/20230.02773440029.47
Alibaba MB eCW230503Oversold2/28/20230.04212600006.61
AREIT 5xShortSG231214Oversold2/28/20230.132100000.1
A-Sonic AeroOversold2/28/20230.59535780012.58
Banyan TreeOversold2/28/20230.3253970029.02
Bilibili 5xLongSG231220Oversold2/28/20230.10376000025.58
Broadway IndOversold2/28/20230.09355220028.21
BYD 5xLongSG231220Oversold2/28/20231.115400013.16
BYD 5xLongUB250930Oversold2/28/20230.91900021.48
BYD MB eCW231004Oversold2/28/20230.03344900026.45
CapInv 5xLongSG231115Oversold2/28/20230.376000026.51
China Env ResOversold2/28/20230.00620000010.78
China EverbrightOversold2/28/20230.2151398670025.25
China IntlOversold2/28/20230.0950025.69
CityDev 5xLongSG230404Oversold2/28/20230.09711000027.03
CityDev 5xLongSG241218Oversold2/28/20230.496000028.37
CityDev MB eCW230724Oversold2/28/20230.02937000020.73
CMB 5xLongSG240801Oversold2/28/20230.37564000025.68
CMOB 5xShortSG250213Oversold2/28/20230.27132000029.28
CNOOC 5xShortSG240201Oversold2/28/20230.015320000026.59
CortinaOversold2/28/20233.710027.83
COSCO SHP SGOversold2/28/20230.17271210029.66
EllipsizOversold2/28/20230.2356000022.35
EnvictusOversold2/28/20230.148000015.64
G InvacomOversold2/28/20230.0453500029.23
Ganfeng 5xLongSG230803Oversold2/28/20230.075101000025.41
Geely 5xLongSG230329Oversold2/28/20230.014680000024.77
Geely 5xLongSG231102Oversold2/28/20230.295246200028.07
Geely 5xLongUB250228Oversold2/28/20230.007100000028.49
Geely 5xLongUB250930Oversold2/28/20230.32110028.64
Great EasternOversold2/28/202318.032850029.04
HeetonOversold2/28/20230.2627630026.71
HKEx 5xLongSG240125Oversold2/28/20230.014130026.75
HKEx 5xLongSG240516Oversold2/28/20230.194128760024.37
HKEx 5xLongUB250228Oversold2/28/20230.1592060028.76
HSBC 5xShortUB250228Oversold2/28/20230.0861800024.56
HSCEI 5xLongSG240912Oversold2/28/20230.722080027.49
HSCEI 7xLongSG240424Oversold2/28/20230.06940026.32
HSCEI 7xLongSG241114Oversold2/28/20230.4652360029.12
HSCEI 7xLongUB251031Oversold2/28/20230.6757007.88
HSI 22600MBeCW230330Oversold2/28/20230.009197700028.56
HSI 23400MBeCW230330Oversold2/28/20230.003119750027.75
HSI 5xLongSG240912Oversold2/28/20230.9810020029.27
HSI 7xLongSG241030Oversold2/28/20232.32160029.94
HSI 7xLongUB241231Oversold2/28/20230.0242500025.1
HSTECH 5500MBeCW230630Oversold2/28/20230.01416950024.95
IREIT Global EUROversold2/28/20230.368000028.93
ISDNOversold2/28/20230.485546210028.16
JD 5xLongSG231220Oversold2/28/20230.1175600027.54
JD 5xLongUB250228Oversold2/28/20230.00412500028.96
JD 5xLongUB250930Oversold2/28/20230.3351310018.7
JD MB eCW231004Oversold2/28/20230.006100000026.45
Keppel CorpOversold2/28/20235.48538740022.17
Kuaisho 5xLongSG231024Oversold2/28/20230.7548560024.9
Kuaisho 5xLongSG231115Oversold2/28/20230.21520017.16
Kuaisho 5xLongSG231220Oversold2/28/20230.077482070028.01
Kuaisho 5xLongUB250228Oversold2/28/20230.00420000027.46
Kuaisho 5xLongUB251031Oversold2/28/20230.184040020.24
Lenovo 5xShortSG240215Oversold2/28/20230.084260000018.96
Lenovo 5xShortUB250430Oversold2/28/20230.0692000022.89
LiNing 5xLongUB251031Oversold2/28/20230.96410019.45
Lion-OCBC Sec HSTECH US$Oversold2/28/20230.4852000026.09
Lippo Malls TrOversold2/28/20230.027857380024.52
Meituan 5xLongSG231024Oversold2/28/20230.4482000027.26
Meituan 5xLongSG231110Oversold2/28/20230.106251890028.86
Meituan 5xLongUB250228Oversold2/28/20230.0122000029.06
Meituan 5xLongUB251031Oversold2/28/20230.10890029.38
Meituan MB eCW230404Oversold2/28/20230.0214000003.7
MFG IntegrationOversold2/28/20230.042500008.25
NetEase 5xLongSG230329Oversold2/28/20230.0251300000026.95
NKY 26000MBePW230609Oversold2/28/20230.1135000017.89
OCBC Bk MB eCW230615Oversold2/28/20230.05633000024.02
Rex IntlOversold2/28/20230.1621071570020.68
S&P 3800MBePW230317Oversold2/28/20230.024250005.6
SapphireOversold2/28/20230.05780025.99
SASSEUR REITOversold2/28/20230.76378200029.72
SGXOversold2/28/20238.71474840028.78
SIA MB eCW230530Oversold2/28/20230.02816000023.7
SIA MB eCW230628Oversold2/28/20230.0425000025.1
SINGTELOversold2/28/20232.373338240027.09
Singtel 5xLongSG231214Oversold2/28/20230.271000023.55
SinoBio 5xLongSG231102Oversold2/28/20230.2452400007.49
SinoBio 5xShortSG231220Oversold2/28/20230.01770000001.61
Sunny 5xLongSG231024Oversold2/28/20230.432400026.73
TAOversold2/28/20230.061500018.85
ThaiBev 5xLongSG231115Oversold2/28/20230.086500019.05
ThakralOversold2/28/20230.56530023.86
The Place HldgOversold2/28/20230.011517900029.29
Thomson MedicalOversold2/28/20230.067512640025.95
VentureOversold2/28/202317.17133020027.8
Venture 5xLongSG230713Oversold2/28/20230.3317060024.49
Wilmar 5xLongSG241218Oversold2/28/20230.4152500008.25
Wilmar MB eCW230628Oversold2/28/20230.02978000027.08
WuxiBio 5xLongSG231102Oversold2/28/20230.765500023.79
WuxiBio 5xLongSG240205Oversold2/28/20230.205220800021.01
Yoma StrategicOversold2/28/20230.105183400026.59

No comments: