RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, February 24, 2023

Scan 24 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW231004Overbought2/24/20230.07640000070.95
Anchun IntlOverbought2/24/20230.315610080.21
AP OilOverbought2/24/20230.16510000071.79
AzeusOverbought2/24/20238.3630090
Ban LeongOverbought2/24/20230.417990074.1
China YuanbangOverbought2/24/20230.27570083.24
CityDev 5xShortSG241218Overbought2/24/20230.8151290070.2
CombaOverbought2/24/20230.29532500092.35
DBS MB eCW231017Overbought2/24/20230.06830000081.8
DBS MB ePW231005Overbought2/24/20230.15312000094.06
DBS MB ePW231010Overbought2/24/20230.08940000091.53
First SponsorOverbought2/24/20231.341280070.08
Forise IntOverbought2/24/20230.1453200072.78
HafaryOverbought2/24/20230.25534600071.29
HSBC 5xLongUB250127Overbought2/24/20230.59520079.53
HSI 21200MBePW230330Overbought2/24/20230.2153200073.76
JD MB ePW230404Overbought2/24/20230.09720000071.05
JD MB ePW231004Overbought2/24/20230.08670000073.83
KepCorp 5xLongSG230920Overbought2/24/20234.771300091.47
KepCorp 5xLongSG240424Overbought2/24/20231.38510040077.94
KepCorpMBeCW230628Overbought2/24/20230.043130000085.57
KepCorpMBeCW230724Overbought2/24/20230.10896000077.76
Lenovo 5xLongUB250430Overbought2/24/20230.11720071.91
Meituan 5xShortSG230620Overbought2/24/20230.05480000074.89
Meituan 5xShortSG231110Overbought2/24/20230.545272140074.34
Meituan 5xShortSG231220Overbought2/24/20233.648000086.42
Meituan 5xShortUB251031Overbought2/24/20230.16440072.51
Meituan MB ePW231004Overbought2/24/20230.105130000077.04
OCBC Bk MB ePW231110Overbought2/24/20230.074108000089.85
Ossia Intl^Overbought2/24/20230.1224200071.56
PHILLIP MM S$Overbought2/24/2023101.92220998.68
PingAn 5xShortUB250127Overbought2/24/20230.8360076.98
SamuderaShippingOverbought2/24/20231.31236680070.06
SembInd MBeCW231215Overbought2/24/20230.03170000076.88
Tencent 5xShortSG240205Overbought2/24/20231.3416000072.19
Uni-Asia GrpOverbought2/24/20230.9752660071.39
UOB MB eCW231117Overbought2/24/20230.06220000070.3
ABF SG BOND ETFOversold2/24/20231.02616748926.5
Alibaba 5xLongSG231024Oversold2/24/20231.711000029.81
Alibaba 5xLongSG231123Oversold2/24/20230.7054720029.31
Alibaba 5xLongSG250205Oversold2/24/20230.3821780017.53
Alibaba 5xLongUB250930Oversold2/24/20231.091250016.64
ANTA 5xLongUB250430Oversold2/24/20230.32560028.51
Baidu 5xShortSG231220Oversold2/24/20230.0725230025.11
CityDev 5xLongSG230404Oversold2/24/20230.10122000029.61
CityDev MB eCW230724Oversold2/24/20230.03360000026.37
CLIFE 5xLongUB250430Oversold2/24/20230.23520029.6
CMOB 5xShortSG250213Oversold2/24/20230.2932000029.69
DBS MB eCW231005Oversold2/24/20230.2152000013.38
Del Monte PacOversold2/24/20230.317250029.21
ESR-LOGOS REITOversold2/24/20230.33625010029
Geely 5xLongSG230329Oversold2/24/20230.018100028.34
Genting 5xShortSG240306Oversold2/24/20230.0380000028.15
Genting 5xShortSG241218Oversold2/24/20230.32516000021.61
HKEx 5xLongSG240125Oversold2/24/20230.015270028.85
HKEx 5xLongSG240516Oversold2/24/20230.20533010025.93
HSBC 5xShortUB250228Oversold2/24/20230.08720024.93
HSCEI 5xLongSG240912Oversold2/24/20230.7851720029.95
HSCEI 7xLongSG240424Oversold2/24/20230.0681000028.42
HSI 22600MBeCW230330Oversold2/24/20230.013180260029.61
HSI 23400MBeCW230330Oversold2/24/20230.007412750029.06
HSI 24200MBeCW230330Oversold2/24/20230.00216000027.31
HSI 7xLongSG240215Oversold2/24/20230.02120000029.3
HSTECH 4500MBeCW230630Oversold2/24/20230.04246790018.45
ICBC CSOP CGB ETF US$DOversold2/24/20239.942340428.26
IREIT Global EUROversold2/24/20230.362600028.93
JD 5xLongSG231220Oversold2/24/20230.133170028.23
JD 5xLongUB250930Oversold2/24/20230.38520019.31
JD MB eCW231004Oversold2/24/20230.00810010028.44
KepCorp 5xShortSG240424Oversold2/24/20230.07510021.29
KepCorp 5xShortSG241218Oversold2/24/20230.235300020.51
Keppel CorpOversold2/24/20235.531380720021.87
Kuaisho 5xLongSG231115Oversold2/24/20230.2252020016.55
Kuaisho 5xLongSG231220Oversold2/24/20230.081180150027.73
Kuaisho 5xLongUB251031Oversold2/24/20230.227020020.08
Lenovo 5xShortSG240215Oversold2/24/20230.08680000018.83
Lenovo 5xShortUB250430Oversold2/24/20230.07240021.35
LiNing 5xLongUB250430Oversold2/24/20230.07740029.87
Lyxor ChinaESG US$Oversold2/24/20239.7315018.51
Meituan 5xLongSG230330Oversold2/24/20230.0185000029.82
Meituan 5xLongSG231024Oversold2/24/20230.44544000027.21
Meituan 5xLongSG231110Oversold2/24/20230.09964540027.32
Meituan 5xLongUB250228Oversold2/24/20230.00910000026.62
Meituan 5xLongUB251031Oversold2/24/20230.1026560028.08
Meituan MB eCW230404Oversold2/24/20230.0227000003.79
NetEase 5xLongUB250228Oversold2/24/20230.02550380029.67
NikkoAM-STC CN EV US$Oversold2/24/20230.45884021.55
NKY 26000MBePW230609Oversold2/24/20230.11610000019.67
OCBC 5xLongSG251023Oversold2/24/20231.07514500026.88
OCBC Bk MB eCW230615Oversold2/24/20230.06170000027.83
PetroCH 5xShortSG231012Oversold2/24/20230.047240000024.6
Rex IntlOversold2/24/20230.182248450028.3
SIA MB eCW230530Oversold2/24/20230.03260000028.96
SIA MB eCW230628Oversold2/24/20230.04440000029.2
Singtel 5xLongSG231214Oversold2/24/20230.2824700025.57
SingtelMBeCW230724Oversold2/24/20230.01520000026.67
SinoBio 5xLongSG231102Oversold2/24/20230.251600007.66
TencentMBeCW230802Oversold2/24/20230.01515000027.53
Vicplas IntlOversold2/24/20230.18610430028.55
WuxiBio 5xLongSG231102Oversold2/24/20230.7433500022.6
WuxiBio 5xLongSG240205Oversold2/24/20230.189304000018.61
WuxiBio 5xLongUB250930Oversold2/24/20230.942009.63

No comments: