RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, February 2, 2023

Scan 02 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2/2/20230.3453600070.69
ARA HTrust USDOverbought2/2/20230.3959100071.22
A-Sonic AeroOverbought2/2/20230.76960084.6
AzeusOverbought2/2/20237.9110090.26
Baidu 5xLongSG230329Overbought2/2/20230.0460400075.16
Banyan TreeOverbought2/2/20230.3874000072.76
Best WorldOverbought2/2/20232.4579360078.21
BYD 5xLongSG230803Overbought2/2/20230.147222180077.9
BYD 5xLongSG230914Overbought2/2/20230.9353250078.45
BYD 5xLongUB241231Overbought2/2/20230.0321980081.14
BYD 5xLongUB250430Overbought2/2/20230.042000080.38
BYD MB eCW230503Overbought2/2/20230.11680083.2
BYD MB eCW231004Overbought2/2/20230.08970000073.69
CapLand Ascendas REITOverbought2/2/20232.941173410071.6
CapLand China TOverbought2/2/20231.27588770073.91
CDL HTrustOverbought2/2/20231.38270740078.04
China AviationOverbought2/2/20231.08245060071.83
CivmecOverbought2/2/20230.64590520077.5
CMOB 5xLongUB251031Overbought2/2/20230.9420088.07
COSCO 5xLongSG230803Overbought2/2/20230.22548300078.13
CreditBureauAsiaOverbought2/2/20230.969620077.3
Cromwell Reit EUROverbought2/2/20231.744710077.18
Cromwell Reit SGDOverbought2/2/20232.45580073.99
CSE GlobalOverbought2/2/20230.39599110081.66
CSOP iEdge SREIT ETF S$Overbought2/2/20230.89611600374.38
CSOP LOW CARBON S$Overbought2/2/20231.575100079.21
CSOP LOW CARBON US$Overbought2/2/20231.20723000075.53
DBS MB eCW230615Overbought2/2/20230.15810000074.59
DigiCore Reit USDOverbought2/2/20230.685832910075.76
EC WORLD REITOverbought2/2/20230.47536660070.53
Far East HTrustOverbought2/2/20230.675174080071.99
First ReitOverbought2/2/20230.285149050072.94
Food EmpireOverbought2/2/20230.7286620074.56
FPTrea 4.49%270916XB#Overbought2/2/20231.0183200081.78
Frasers Cpt TrOverbought2/2/20232.25291660075.76
Frasers HTrustOverbought2/2/20230.505147190085.66
Frasers L&C TrOverbought2/2/20231.31710040070.32
FrenckenOverbought2/2/20231.17646120074.66
GLD US$Overbought2/2/2023182.032433671.6
Grand BanksOverbought2/2/20230.3318990073.73
Great EasternOverbought2/2/202319.051580074.2
HPH Trust SGDOverbought2/2/20230.285107650072.52
HPH Trust USDOverbought2/2/20230.221029520080.05
HRnetGroupOverbought2/2/20230.84563820077.69
HSBC 5xLongSG230920Overbought2/2/20232.05700098.66
IREIT Global SGDOverbought2/2/20230.56527160074.85
Kep Infra TrOverbought2/2/20230.575350930071.81
KepPacOakReitUSDOverbought2/2/20230.575135000073.9
Keppel CorpOverbought2/2/20237.65187710070.26
KEPPEL DC REITOverbought2/2/20232.121514130076.37
KEPPEL REITOverbought2/2/20230.9751132210071.22
Lippo Malls TrOverbought2/2/20230.0371265700084.29
Nasdaq 5xLongSG240425Overbought2/2/20230.2852480080.07
Nasdaq 5xLongSG240425AOverbought2/2/20230.62900087.82
Nasdaq 7xLongSG241016Overbought2/2/20231.522260072.72
NetEase 5xLongSG231115Overbought2/2/202311000075.56
NetLink NBN TrOverbought2/2/20230.89305880073.98
NikkoAM-STC A_REIT US$Overbought2/2/20230.7369265676.08
NikkoAM-STC Asia REITOverbought2/2/20230.96442910570.59
PARKWAYLIFE REITOverbought2/2/20234.1658610078.25
PetroCH 5xLongUB250430Overbought2/2/20230.1236320077.74
PHILLIP MM S$Overbought2/2/2023101.71613398.64
Prime US ReitUSDOverbought2/2/20230.53119060074.98
PRINCIPAL ASEAN40 S$DOverbought2/2/202311.57460085.62
PRINCIPAL ASEAN40 US$Overbought2/2/20239.04105592.38
PropNexOverbought2/2/20231.679200078.17
Q&M DentalOverbought2/2/20230.375146910074.26
Qian HuOverbought2/2/20230.24510070.19
Raffles MedicalOverbought2/2/20231.5412770075.31
S&P 7xLongSG241016Overbought2/2/20231.86140078.52
SamuderaShippingOverbought2/2/20231.22371720082.43
SASSEUR REITOverbought2/2/20230.84186280082.55
SATSOverbought2/2/20233.151068670076.08
SATS 5xLongSG231024Overbought2/2/20230.8320200074.43
SATS 5xLongSG250515Overbought2/2/20230.01546200077.07
Sembcorp 5xLongSG250515Overbought2/2/20230.69430071.27
Sembcorp IndOverbought2/2/20233.59167610071.66
Shangri-La HKDOverbought2/2/20237.15390072.87
SIA EngineeringOverbought2/2/20232.5142010070.28
SIIC EnvironmentOverbought2/2/20230.2055000077.03
SingShippingOverbought2/2/20230.271090075.68
SMI Vantage^Overbought2/2/20230.03281070080.28
ST EngineeringOverbought2/2/20233.76519190077.26
Stamford LandOverbought2/2/20230.40528530074.63
StarHubOverbought2/2/20231.13263190071.36
STEng 5xLongSG250515Overbought2/2/20230.23512100074.02
STI 7xLongSG250529Overbought2/2/20231.112000076.72
TAOverbought2/2/20230.07310099.56
Temasek 2.7% 231025XB#Overbought2/2/202311600070.93
UOLOverbought2/2/20237.0685220071.95
ValueMaxOverbought2/2/20230.36280071.76
ValuetronicsOverbought2/2/20230.56150520073.36
VentureOverbought2/2/202318.61115040080.55
Venture 5xLongSG230713Overbought2/2/20230.5051040077.72
Wing TaiOverbought2/2/20231.5618770070.15
Xiaomi 5xLongSG230329Overbought2/2/20230.061660000078.59
Xiaomi 5xLongSG231102Overbought2/2/20231.5840090.85
XIAOMI MBeCW231004Overbought2/2/20230.038158000072.12
Alibaba 5xShortSG231123Oversold2/2/20230.061600000022.26
Alibaba 5xShortSG231220Oversold2/2/20230.232403009.69
Amcorp GlobalOversold2/2/20230.1210016.79
Ascent Bridge^Oversold2/2/20230.63430017.38
Baidu 5xShortSG231220Oversold2/2/20230.11228880010.93
BYD 5xShortSG230620Oversold2/2/20230.137120000013.71
BYD 5xShortSG230914Oversold2/2/20230.0761445000020.6
BYD 5xShortUB250430Oversold2/2/20230.08870018.7
BYD 5xShortUB251031Oversold2/2/20230.08510070026.1
BYD MB ePW231004Oversold2/2/20230.035110000019.32
CapInv 5xShortSG231115Oversold2/2/20230.056120000029.37
CapInv 5xShortSG241218Oversold2/2/20230.31512000010.55
CCB 5xShortSG231214Oversold2/2/20230.08300000025.44
China Env ResOversold2/2/20230.006500010.78
CityDev 5xShortSG241218Oversold2/2/20230.6356000010.87
CMB 5xShortSG231019Oversold2/2/20230.04420000023.74
CMOB 5xShortSG250213Oversold2/2/20230.316000007.57
CMOB 5xShortUB250228Oversold2/2/20230.19320016.48
CortinaOversold2/2/20233.8960023.67
COSCO 5xShortSG230803Oversold2/2/20230.15560000020.42
Dasin Retail TrOversold2/2/20230.20514870024.13
EnvictusOversold2/2/20230.14520010.99
Forise IntOversold2/2/20230.1282600029.37
Ganfeng 5xShortSG230803Oversold2/2/20230.1432000023.94
Geely MB eCW230404Oversold2/2/20230.02210000024.32
Hoe LeongOversold2/2/20230.0012520017.87
HSBC 5xShortSG241213Oversold2/2/20230.0365000009.75
HSBC 5xShortUB250228Oversold2/2/20230.109100017.99
HSI 18600MBePW230227Oversold2/2/20230.00660000012.76
HSI 19000MBePW230330Oversold2/2/20230.03711000023.44
HSI 20200MBePW230227Oversold2/2/20230.02664800018.4
HSI 7xShortSG230920Oversold2/2/20230.01225000027.29
HSI 7xShortSG241218Oversold2/2/20230.645060020.16
HSTECH 5xShortUB250430Oversold2/2/20230.0510000014.25
IS INDIA CLIMATE S$DOversold2/2/202314317124.56
IS INDIA CLIMATE US$Oversold2/2/202310.7217826.89
JD MB ePW230404Oversold2/2/20230.02830000020.56
KepCorp 5xShortSG241218Oversold2/2/20230.4824000021.29
Kuaisho 5xShortSG231123Oversold2/2/20230.049480170026.1
Kuaisho 5xShortUB251127Oversold2/2/20230.027320029.19
Lyxor MSIndia US$Oversold2/2/202323.8210551.83
Meituan MB ePW231004Oversold2/2/20230.06270000028.62
MFG IntegrationOversold2/2/20230.048100023
Micro-MechanicsOversold2/2/20232.437110026.43
Nasdaq 5xShortSG240425Oversold2/2/20230.328050028.94
Nasdaq 5xShortSG240425AOversold2/2/20230.6851200026.04
OCBC Bk MB ePW230724Oversold2/2/20230.03810000027.36
PetroCH 5xShortSG231012Oversold2/2/20230.04218000004.78
PHIL Short SiMSCI-1X S$Oversold2/2/20232.0644803220.71
PingAn 5xShortSG231220Oversold2/2/20230.3844500014.46
S&P 3800MBePW230317Oversold2/2/20230.0351000009.4
S&P 5xShortSG250228Oversold2/2/20230.2757510025.7
S&P 5xShortSG250228AOversold2/2/20230.8151000027.36
SATS 5xShortSG250515Oversold2/2/20230.56150017.5
Sembcorp 5xShortSG241218Oversold2/2/20230.3324000025.73
Sembcorp 5xShortSG250515Oversold2/2/20230.043172500022.98
SIA 5xShortSG240306Oversold2/2/20230.266490022.77
Sunny 5xShortSG231115Oversold2/2/20230.061840090027.59
Tencent 5xShortSG231123Oversold2/2/20230.1021327410020.16
UOB MB eCW230615Oversold2/2/20230.0912000026.43
Venture 5xShortSG241218Oversold2/2/20230.654500018.1
Vertex SPAC W291231Oversold2/2/20230.088309.6
Vibrant GroupOversold2/2/20230.075510029.18
VibroPowerOversold2/2/20230.0421930011.14
Wilmar MB eCW230628Oversold2/2/20230.04620000021.98
Xiaomi 5xShortSG231220Oversold2/2/20230.145120500014.45

No comments: