RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 1, 2023

Scan 01 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS APAC REITOverbought2/1/20231.38112470079.38
AmaraOverbought2/1/20230.3452010070.69
AP OilOverbought2/1/20230.1653200074.4
Aztech GblOverbought2/1/20230.8865040071.06
Best WorldOverbought2/1/20232.48143280082.35
BYD 5xLongSG230803Overbought2/1/20230.143422580077.13
BYD 5xLongSG230914Overbought2/1/20230.88519300076.9
BYD 5xLongUB241231Overbought2/1/20230.032200080081.14
BYD 5xLongUB250430Overbought2/1/20230.045020080.38
BYD 5xLongUB250930Overbought2/1/20232.6220088.97
BYD MB eCW231004Overbought2/1/20230.087190000072.76
CapLand China TOverbought2/1/20231.25396180070.46
CDL HTrustOverbought2/1/20231.37188400076.5
China AviationOverbought2/1/20231.07174870070.6
CMOB 5xLongUB250228Overbought2/1/20230.6760073.23
CMOB 5xLongUB251031Overbought2/1/20230.92540087.27
CNOOC 5xLongSG230331Overbought2/1/20230.099180050074.3
CNOOC 5xLongUB250228Overbought2/1/20230.28560070.12
COSCO 5xLongSG230803Overbought2/1/20230.199181500071.42
COSCO SHP SGOverbought2/1/20230.22065960072.92
CreditBureauAsiaOverbought2/1/20230.9555040074.61
Cromwell Reit EUROverbought2/1/20231.6335700070.08
CSE GlobalOverbought2/1/20230.39319920080.22
CSOP iEdge SREIT ETF S$Overbought2/1/20230.888131971.29
CSOP LOW CARBON US$Overbought2/1/20231.19110124871.19
DigiCore Reit USDOverbought2/1/20230.655976360071.1
Food EmpireOverbought2/1/20230.71518540072.94
Frasers Cpt TrOverbought2/1/20232.23267630073.39
Frasers HTrustOverbought2/1/20230.5177740084.12
Frasers L&C TrOverbought2/1/20231.31702180070.32
FrenckenOverbought2/1/20231.151415550072.8
Great EasternOverbought2/1/202319.052190074.2
Hong Leong AsiaOverbought2/1/20230.72572430075.32
HPH Trust USDOverbought2/1/20230.211440270072.14
HSBC 5xLongSG230920Overbought2/1/20231.821500097.81
HSBC 5xLongUB250228Overbought2/1/20230.2760080.83
HSI 19400MBeCW230227Overbought2/1/20230.391500073.48
IREIT Global SGDOverbought2/1/20230.5614690072.84
Kep Infra TrOverbought2/1/20230.58916560080.28
KEPPEL DC REITOverbought2/1/20232.111460940075.7
KEPPEL REITOverbought2/1/20230.971455880070.03
NetLink NBN TrOverbought2/1/20230.885602800072.09
NIKKOAM-ICBCSG CNB CNYOverbought2/1/20235.44500080.47
NikkoAM-STC A_REIT US$Overbought2/1/20230.7299000073.38
NikkoAM-STC CN EV S$Overbought2/1/20230.78598471.03
PARKWAYLIFE REITOverbought2/1/20234.14176590077.37
PetroCH 5xLongSG230331Overbought2/1/20230.12500087.72
PetroCH 5xLongUB250430Overbought2/1/20230.126100081.9
PHIL AP DIV REIT US$Overbought2/1/20230.9453450073.35
PHILLIP MM S$Overbought2/1/2023101.7071798.57
PingAn 5xLongSG230705Overbought2/1/20230.01329110099.62
Prime US ReitUSDOverbought2/1/20230.52152680073.15
PropNexOverbought2/1/20231.6716980078.17
Raffles MedicalOverbought2/1/20231.47141370070.13
S&P 7xLongSG241016Overbought2/1/20231.6910070.39
SamuderaShippingOverbought2/1/20231.23425760085.54
SASSEUR REITOverbought2/1/20230.825125080078.58
Sembcorp 5xLongSG250515Overbought2/1/20230.69513800072.64
Sembcorp IndOverbought2/1/20233.59169510071.66
SIIC EnvironmentOverbought2/1/20230.2058950077.03
SingShippingOverbought2/1/20230.271160075.68
ST EngineeringOverbought2/1/20233.71460970074.3
Stamford LandOverbought2/1/20230.40517100074.63
STI 7xLongSG250529Overbought2/1/20231.1153500078.73
Sunny 5xLongSG231024Overbought2/1/20231.441000076.61
TAOverbought2/1/20230.07210099.52
Tencent 5xLongUB250930Overbought2/1/20235.2710079.36
UOLOverbought2/1/20237.0575940071.42
VentureOverbought2/1/202318.567670078.59
Wing TaiOverbought2/1/20231.5629740070.15
AAC 5xShortSG231123Oversold2/1/20230.16150000009.4
AcmaOversold2/1/20230.02780018.68
AIA 5xShortUB250430Oversold2/1/20230.10220020.46
Alibaba 5xShortSG231123Oversold2/1/20230.0591668550021.65
Alibaba 5xShortSG231220Oversold2/1/20230.231009.69
Alibaba 5xShortUB251127Oversold2/1/20230.03370015.69
Alibaba MB ePW230404Oversold2/1/20230.0315000007.23
Amcorp GlobalOversold2/1/20230.12560016.79
Ascent Bridge^Oversold2/1/20230.61580009.16
Baidu 5xShortSG231220Oversold2/1/20230.1912020012.52
BYD 5xShortSG230914Oversold2/1/20230.08810000021.34
BYD 5xShortUB250430Oversold2/1/20230.096230019.05
BYD 5xShortUB251031Oversold2/1/20230.09142630026.41
BYD MB ePW231004Oversold2/1/20230.036154550019.8
CapInv 5xShortSG231115Oversold2/1/20230.054120000024.63
CityDev 5xShortSG241218Oversold2/1/20230.625597000
CMB 5xShortSG231019Oversold2/1/20230.041100023.88
CMOB 5xShortSG250213Oversold2/1/20230.3253600008.36
CMOB 5xShortUB250228Oversold2/1/20230.2120019.53
CNOOC 5xShortUB250228Oversold2/1/20230.03220023.33
Dasin Retail TrOversold2/1/20230.2115900025.94
DBS MB ePW230724Oversold2/1/20230.08453000020.19
Galaxy 5xShortUB250430Oversold2/1/20230.011160029.18
Ganfeng 5xShortSG230803Oversold2/1/20230.13760000022.75
Geely 5xShortSG231115Oversold2/1/20230.108840530029.58
Geely MB eCW230404Oversold2/1/20230.02450000026.42
HSBC 5xShortUB250228Oversold2/1/20230.1185370019.44
HSI 19000MBePW230330Oversold2/1/20230.0372897900023.44
HSI 20200MBePW230227Oversold2/1/20230.0273361830018.67
HSI 7xShortSG241218Oversold2/1/20230.6352960019.71
HSTECH 5xShortUB250430Oversold2/1/20230.055120014.56
IS INDIA CLIMATE S$DOversold2/1/202314.2136228.27
IS INDIA CLIMATE US$Oversold2/1/202310.791017129.81
JD MB ePW230404Oversold2/1/20230.0350000021.72
KepCorp 5xShortSG240424Oversold2/1/20230.1557000028.54
Kuaisho 5xShortSG231123Oversold2/1/20230.048330920025.59
Kuaisho 5xShortUB251127Oversold2/1/20230.026380028.4
Meituan MB ePW231004Oversold2/1/20230.05940000020.53
NetEase 5xShortSG230330Oversold2/1/20230.02100012.27
NetEase 5xShortUB250228Oversold2/1/20230.01220021.39
OCBC 5xShortSG240424Oversold2/1/20230.352000029.04
OCBC Bk MB ePW230724Oversold2/1/20230.03710000022.91
Pegasus SPAC W291231Oversold2/1/20230.0610000
PetroCH 5xShortSG231012Oversold2/1/20230.04430000004.95
PetroCH 5xShortUB250430Oversold2/1/20230.05920020.55
PingAn 5xShortSG231220Oversold2/1/20230.3615900011.91
PNE IndustriesOversold2/1/20230.732150026.34
Sands 5xShortSG231220Oversold2/1/20230.25548000026.66
Sembcorp 5xShortSG241218Oversold2/1/20230.32536000023.34
Sembcorp 5xShortSG250515Oversold2/1/20230.043150000022.98
SIA 5xShortSG240306Oversold2/1/20230.258510014.31
STEng 5xShortSG250515Oversold2/1/20230.37518000017.74
STI 7xShortSG250529Oversold2/1/20230.511300028.52
Sunny 5xShortSG231115Oversold2/1/20230.088384000029.55
Tencent 5xShortSG230330Oversold2/1/20230.02840028.43
Tencent 5xShortSG231123Oversold2/1/20230.1021174520020.16
UOB MB eCW230615Oversold2/1/20230.09840000029.65
Venture 5xShortSG230920Oversold2/1/20230.1521000023.7
Venture 5xShortSG241218Oversold2/1/20230.6752500019.9
VibroPowerOversold2/1/20230.041952000.01
Wilmar MB eCW230628Oversold2/1/20230.0465000021.98
WuxiBio 5xShortSG230803Oversold2/1/20230.009200024.24
XPeng 5xLongSG230620Oversold2/1/20230.001310000.25

No comments: