RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 27, 2022

Scan 26 Sep 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG230825Overbought9/26/20220.2632100071.59
AIA 5xShortSG240125Overbought9/26/20220.2316000098.87
Alibaba 5xShortUB250228Overbought9/26/20220.034200089.79
Alibaba90 MB ePW221202Overbought9/26/20220.14640000070.81
AREIT 5xShortSG231214Overbought9/26/20220.23512000092.69
Baidu 5xShortSG230330Overbought9/26/20220.119120070.62
Brook CromptonOverbought9/26/20220.66610090.86
CCB 5xShortSG231214Overbought9/26/20220.19516000099.98
CKAsset 5xShortSG231019Overbought9/26/20220.316000081.1
CLIFE 5xShortUB250430Overbought9/26/20220.3580080.19
COSCO 5xShortUB250430Overbought9/26/20220.50540078.57
Datapulse TechOverbought9/26/20220.098170081.48
Ganfeng 5xShortSG221223Overbought9/26/20220.05420000080.39
Geely 5xShortSG230126Overbought9/26/20220.036390086.53
Geely 5xShortUB250228Overbought9/26/20220.026400079.61
Geely 5xShortUB250430Overbought9/26/20220.1991230084.55
Geely MB ePW230104Overbought9/26/20220.0640000072.08
GYP PropertiesOverbought9/26/20220.235140079.86
HKEx 5xShortUB250228Overbought9/26/20220.85540076.94
HSBC 5xShortSG241213Overbought9/26/20220.29532200081.25
HSBC 5xShortUB250228Overbought9/26/20220.925320082.26
HSCEI 7xShortUB250430Overbought9/26/20221.41580070.83
HSI 18800MBePW221028Overbought9/26/20220.194537660070.53
HSI 5xShortSG230420Overbought9/26/20220.19986800073.7
HSI 7xShortSG230920Overbought9/26/20220.3500077.39
HSI 7xShortSG240125Overbought9/26/20221.4954140073.24
HSI 7xShortUB241231Overbought9/26/20221.20540076.32
HSI 7xShortUB250228Overbought9/26/20222.510075.93
KepCorpMBeCW230628Overbought9/26/20220.03615000070.72
Kuaisho 5xShortSG230330Overbought9/26/20220.3269500074.46
Kuaisho 5xShortSG230516Overbought9/26/20220.673000085.81
LHTOverbought9/26/20220.722530077.71
Nasdaq 5xShortSG240425AOverbought9/26/20222.03530084.42
NetEase 5xShortUB250228Overbought9/26/20220.3430074.16
PHILLIP MM S$Overbought9/26/2022100.7734498.51
PingAn 5xShortSG230705Overbought9/26/20220.3348000073.82
Raffles Infrastructure^Overbought9/26/20220.06150077.12
S&P 3800MBePW230317Overbought9/26/20220.25200087.04
S&P 5xShortSG250228Overbought9/26/20220.712860073.55
S&P 5xShortSG250228AOverbought9/26/20222.12750072.98
Sands 5xLongSG221013Overbought9/26/20220.053150000074.21
Sands 5xLongSG230803Overbought9/26/20220.8930084.76
Sands MB eCW230104Overbought9/26/20220.07921000072.13
SIA 5xShortSG240306Overbought9/26/20220.621000073.34
SP CorpOverbought9/26/20221.56260087.27
TAOverbought9/26/20220.06960092.76
Venture 5xShortSG230920Overbought9/26/20220.36500071.01
Wilmar 5xShortSG230825Overbought9/26/20220.0622540072.6
Wilmar 5xShortSG240424Overbought9/26/20220.645200080.12
Xiaomi 5xShortSG231214Overbought9/26/20220.16240072.13
XIAOMI MBePW230104Overbought9/26/20220.09130000074.7
AAC 5xLongSG230620Oversold9/26/20220.10766300028.97
ABF SG BOND ETFOversold9/26/20221.01220042119.41
ABROversold9/26/20220.433000021.79
AbundanteOversold9/26/20220.1364007000
AEM SGDOversold9/26/20224.09161080024.96
AIA 5xLongSG241213Oversold9/26/20220.2532000027.1
AIMS APAC REITOversold9/26/20221.29242060025.96
Alibaba 5xLongUB250430Oversold9/26/20220.1191000011.37
Alibaba MB eCW230404Oversold9/26/20220.01158750026.75
AP OilOversold9/26/20220.1611000020.05
ARA HTrust USDOversold9/26/20220.40552450021.57
Ascendas ReitOversold9/26/20222.721552670024.48
Ascendas-iTrustOversold9/26/20221.08769325328.38
Asian Pay Tv TrOversold9/26/20220.107392390029.73
A-Sonic AeroOversold9/26/20220.53560760014.89
Astrea VI3%B310318#Oversold9/26/20220.958400025.01
Astrea7A1 4.125%320527#Oversold9/26/20221.01215000026.59
AvargaOversold9/26/20220.19333710027.4
BonvestsOversold9/26/20220.96300029.81
BousteadOversold9/26/20220.8410100016.79
Bukit SembawangOversold9/26/20224.675220029.57
BYD 5xLongSG230202Oversold9/26/20220.063623840029.57
BYD 5xLongSG230803Oversold9/26/20220.175500020.97
BYD 5xLongSG231012Oversold9/26/20220.00310500024.49
BYD 5xLongUB241231Oversold9/26/20220.0386050028.52
BYD 5xLongUB250430Oversold9/26/20220.048600021.73
CapInv 5xLongSG231115Oversold9/26/20220.4352200019.79
CapLand China TOversold9/26/20221.04803560021.46
CapLand IntCom TOversold9/26/20221.992713110028.06
China AviationOversold9/26/20220.7914740021.83
China EverbrightOversold9/26/20220.24554730026.86
China YuanbangOversold9/26/20220.18538009.6
CityDev 5xLongSG230404Oversold9/26/20220.1369900029.17
CityDev MB eCW230104Oversold9/26/20220.01420000022.8
CKAsset 5xLongSG231019Oversold9/26/20220.7451600000.96
CLIFE 5xLongUB250430Oversold9/26/20220.148400019.8
CMB 5xLongSG240801Oversold9/26/20220.7480000026.79
ComfortDelGroOversold9/26/20221.361739940029.58
COSCO 5xLongUB250430Oversold9/26/20220.053200024.3
CosmoSteel^Oversold9/26/20220.13410150026.6
CreativeOversold9/26/20221.712500023.34
Cromwell Reit SGDOversold9/26/20222.639830024.78
CSOP iEdge SREIT ETF S$Oversold9/26/20220.88239489325.01
CSOP iEdge SREIT ETF US$Oversold9/26/20220.62820016.57
DBS MB ePW221230Oversold9/26/20220.03430000015.27
DelfiOversold9/26/20220.73525900025.31
DFIRG USDOversold9/26/20222.4834890024.31
EC WORLD REITOversold9/26/20220.4845730022.56
EliteComREIT GBPOversold9/26/20220.525114890010.04
Eneco Energy^Oversold9/26/20220.011552110021.12
ESR-LOGOS REITOversold9/26/20220.3751519110028.24
Frasers HTrustOversold9/26/20220.50518454007.88
Frasers L&C TrOversold9/26/20221.281219870024.54
Galaxy 5xShortSG221215Oversold9/26/20220.018121500022.7
Galaxy 5xShortUB250430Oversold9/26/20220.115810028.2
Ganfeng 5xLongSG221223Oversold9/26/20220.004900006.81
Ganfeng 5xLongSG230803Oversold9/26/20220.3353200001.68
Geely 5xLongSG230202Oversold9/26/20220.015630027.54
Geely 5xLongSG230329Oversold9/26/20220.152780000022.2
Geely 5xLongUB250228Oversold9/26/20220.083200019.9
Geely MB eCW230104Oversold9/26/20220.00810000000
Global InvOversold9/26/20220.13159600021.72
Great EasternOversold9/26/202219.071390025.23
Hai LeckOversold9/26/20220.4454300028.98
HKEx 5xLongSG240516Oversold9/26/20220.3332400021.57
HKEx 5xLongUB250228Oversold9/26/20220.28120015.9
Ho Bee LandOversold9/26/20222.6310680020.04
Hotel RoyalOversold9/26/20222.81100023.9
HSBC 5xLongSG230920Oversold9/26/20220.6659500012.74
HSBC 5xLongSG250203Oversold9/26/20220.131220000021.06
HSBC 5xLongUB250228Oversold9/26/20220.12400024.09
HSCEI 7xLongSG240327Oversold9/26/20220.151270000021.89
HSCEI 7xLongSG240424Oversold9/26/20220.178344000017.52
HSCEI 7xLongUB250430Oversold9/26/20220.177200014.83
HSI 21400MBeCW221028Oversold9/26/20220.00532500024.52
HSI 5xLongSG230420Oversold9/26/20220.05210500023.95
HSI 7xLongSG240215Oversold9/26/20220.0324310028.58
HSI 7xLongSG240327Oversold9/26/20220.18338600025.37
HSI 7xLongUB241231Oversold9/26/20220.041000022.29
HSTECH 5xLongSG230216Oversold9/26/20220.001450000.93
HSTECH 5xLongSG240424Oversold9/26/20220.4252790026.89
ICBC CSOP CGB ETF US$DOversold9/26/20229.78700015.09
IREIT Global SGDOversold9/26/20220.505100480027.28
IS ASIA BND US$Oversold9/26/20228.87884321.05
JD MB eCW230404Oversold9/26/20220.0363000026.35
KepCorpMBeCW221031Oversold9/26/20220.062800009.28
KEPPEL DC REITOversold9/26/20221.791285020023.93
KEPPEL REITOversold9/26/20221.021320200021.72
Kuaisho 5xLongSG230330Oversold9/26/20220.047180027.92
Kuaisho 5xLongUB250228Oversold9/26/20220.1200022.38
Leader EnvOversold9/26/20220.0493990020.21
LiNing 5xLongUB250430Oversold9/26/20220.3280016.6
Lion-OCBC Sec HSTECH US$Oversold9/26/20220.4462570017.28
LION-PHILLIP S-REITOversold9/26/20220.947246341523
Lyxor Asia US$Oversold9/26/20225.65160005.06
ManulifeReit USDOversold9/26/20220.44537690027.2
Mapletree Ind TrOversold9/26/20222.421055950020.35
Mapletree Log TrOversold9/26/20221.61508540029.73
Mapletree PanAsia Com TrOversold9/26/20221.781837150027.2
MetroOversold9/26/20220.696100029.19
Mewah IntlOversold9/26/20220.32270029.16
MSCOversold9/26/20220.5052600017.66
Multi-ChemOversold9/26/20221.637450023.52
Nasdaq 5xLongSG240425Oversold9/26/20220.275910018.1
Nasdaq 5xLongSG240425AOversold9/26/20220.6211640025.17
NC22300W 720801Oversold9/26/20229533023.24
NetEase 5xLongSG230329Oversold9/26/20220.17120028.15
NetEase 5xLongUB250228Oversold9/26/20220.134310021.78
NikkoAM SGD IGBond ETFOversold9/26/20220.93148940925.95
NikkoAM-STC A_REIT US$Oversold9/26/20220.6945000016.46
NikkoAM-STC Asia REITOversold9/26/20220.974108515420.92
NikkoAM-STC CN EV US$Oversold9/26/20220.513010.55
NKY 29000MBeCW221209Oversold9/26/20220.0468000003.77
OCBC Bk MB eCW221230Oversold9/26/20220.05511000011.63
Olam GroupOversold9/26/20221.35201200021.55
PARKWAYLIFE REITOversold9/26/20224.2159980014.18
PHIL AP DIV REIT S$DOversold9/26/20221.16222160017.58
PHIL AP DIV REIT US$Oversold9/26/20220.8016671020.82
PHIL Long SiMSCI2X S$Oversold9/26/20221.3123000029.89
Prime US ReitUSDOversold9/26/20220.565353230022.5
PRINCIPAL ASEAN40 US$Oversold9/26/20228.03615.21
PSC CorporationOversold9/26/20220.34570028.8
Q&M DentalOversold9/26/20220.355142530025.96
RiverstoneOversold9/26/20220.55224910011.72
S&P 5xLongSG250228Oversold9/26/20220.15734040024.93
Sands 5xShortSG230202Oversold9/26/20220.005700025.04
SASSEUR REITOversold9/26/20220.72337700026.58
SembInd MBeCW230228Oversold9/26/20220.04234000022.44
Shangri-La HKDOversold9/26/20225.81420010.92
SIA 5xLongSG230713Oversold9/26/20220.73512300017.85
SIIC EnvironmentOversold9/26/20220.18642380028.53
SiMSCI 5xLongSG230420Oversold9/26/20220.572800028.49
SiMSCI 7xLongSG230306Oversold9/26/20220.535250008.48
SingaporeLandGrpOversold9/26/20222.386900025.33
Southern PkgOversold9/26/20220.356004.6
SPDR DJIA US$Oversold9/26/2022296.871217.06
SPDR S&P500 US$Oversold9/26/202236853129.05
ST EngineeringOversold9/26/20223.62703160023.77
Stamford TyresOversold9/26/20220.210025.06
StarhillGbl ReitOversold9/26/20220.56235340027.03
StarHubOversold9/26/20221.12419730019.2
STEng 5xLongSG250515Oversold9/26/20220.234000015.54
Straits TradingOversold9/26/20222.6971500015.88
Sunny 5xLongSG230620Oversold9/26/20220.066242000024.72
SunpowerOversold9/26/20220.363350019.39
TeleChoice IntlOversold9/26/20220.1760014.83
Tencent 5xLongUB241231Oversold9/26/20220.0153690024.9
Tencent 5xLongUB250228Oversold9/26/20220.13400017.38
Tencent 5xLongUB250430Oversold9/26/20220.151200013.81
TencentMBeCW230404Oversold9/26/20220.038220210026.92
ThaiBev 5xLongSG231115Oversold9/26/20220.0885000027.57
The Place HldgOversold9/26/20220.0331728990022.11
Top GloveOversold9/26/20220.196401290018.49
Tuan SingOversold9/26/20220.32518580029.72
Uni-Asia GrpOversold9/26/20220.92517910020.06
Union GasOversold9/26/20220.5621590025.45
UOB AP GRN REIT S$Oversold9/26/20220.8036607623.34
UOB MB eCW221028Oversold9/26/20220.00910000012.01
UOLOversold9/26/20226.65100990024.86
VentureOversold9/26/202216.52105240025.9
Venture 5xLongSG230713Oversold9/26/20220.3430750028.57
Vertex SPACOversold9/26/20224.64750020.81
Willas-ArrayOversold9/26/20220.575800015.72
Wilmar 5xLongSG240306Oversold9/26/20220.17128290029.29
Wilmar IntlOversold9/26/20223.861486910029.71
WuxiBio 5xLongUB250430Oversold9/26/20220.01915004.3
XIAOMI MBeCW230404Oversold9/26/20220.02910000027.28
XT MSCHINA US$Oversold9/26/202213.31014.61
XT SingGovBond SG$Oversold9/26/2022137.97106.26
XT Vietnam US$Oversold9/26/2022321025.23
Yoma StrategicOversold9/26/20220.117221590020.75
Zheneng JinjiangOversold9/26/20220.342150027.9

No comments: