RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 23, 2022

Scan 23 Sep 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought9/23/20220.2212000098.66
Alibaba 5xShortUB250228Overbought9/23/20220.034500089.79
Brook CromptonOverbought9/23/20220.6551520089.5
CCB 5xShortUB250430Overbought9/23/20220.39540070.29
China MiningOverbought9/23/20220.0532120098.9
CMOB 5xLongSG221208Overbought9/23/20220.086360000071.45
Ganfeng 5xShortSG221223Overbought9/23/20220.044123000072.72
Geely 5xShortSG221215Overbought9/23/20220.13460000075.55
Geely 5xShortSG230126Overbought9/23/20220.033480000084.19
Geely 5xShortUB250228Overbought9/23/20220.026200079.61
Geely MB ePW230104Overbought9/23/20220.05980000071.4
Golden EnergyOverbought9/23/20220.8151684380070.85
GYP PropertiesOverbought9/23/20220.199900078.58
HKEx 5xShortSG230920Overbought9/23/20220.03460000086.86
HKEx 5xShortUB250228Overbought9/23/20220.9140087.18
HSI 18800MBePW221028Overbought9/23/20220.1942511600070.53
HSI 5xShortSG230420Overbought9/23/20220.19656000072.9
HSI 5xShortUB250430Overbought9/23/20222.3720076.91
HSI 7xShortSG230920Overbought9/23/20220.28500074.55
HSI 7xShortSG240125Overbought9/23/20221.4733000072.54
HSI 7xShortUB241231Overbought9/23/20221.1640074.65
HSTECH 5xShortSG230216Overbought9/23/20222.5919200076.25
HSTECH 5xShortSG240327Overbought9/23/20221.133330076.75
Kuaisho 5xShortSG230330Overbought9/23/20220.335500079.65
Kuaisho 5xShortSG230516Overbought9/23/20220.68514000089.13
Lion AsiapacOverbought9/23/20220.37300095.03
Nasdaq 5xShortSG240425AOverbought9/23/20221.943200082.49
NetEase 5xShortUB250228Overbought9/23/20220.3210071.71
PHIL Short SiMSCI-1X S$Overbought9/23/20222.2411000074.02
PHILLIP MM S$Overbought9/23/2022100.75954998.27
Raffles Infrastructure^Overbought9/23/20220.06120020077.12
SHKP 5xShortSG221208Overbought9/23/20220.06710000071.32
SinoBio 5xShortSG231220Overbought9/23/20220.10360000076.7
SP CorpOverbought9/23/20221.56140087.27
Sunny 5xShortUB250430Overbought9/23/20220.631140084.64
Tencent 5xShortSG230202Overbought9/23/20220.34572000082.89
Tencent 5xShortSG231214Overbought9/23/20220.053307000072.58
Tencent 5xShortUB241231Overbought9/23/20220.4780088.58
Tencent 5xShortUB250228Overbought9/23/20221.01580082.57
TencentMBePW221202Overbought9/23/20220.14410000075.35
WuxiBio 5xShortUB250430Overbought9/23/20220.4170087.5
Xiaomi 5xShortSG231214Overbought9/23/20220.17720082.67
XIAOMI MBePW230104Overbought9/23/20220.09620000086.19
YZJ 5xLongSG231115Overbought9/23/20221.9780087.54
YZJ Shipbldg SGDOverbought9/23/20221.2415371900885.12
AAC 5xLongSG230620Oversold9/23/20220.10860000029.14
ABF SG BOND ETFOversold9/23/20221.0212588125.31
AIA 5xLongSG241213Oversold9/23/20220.2712000029.23
Alibaba 5xLongSG230504Oversold9/23/20220.101148360029.91
Alibaba MB eCW230404Oversold9/23/20220.011100000027.91
ARA HTrust USDOversold9/23/20220.42561530029.31
AREIT 5xLongSG221208Oversold9/23/20220.0450000025.74
Ascendas ReitOversold9/23/20222.752449560027.65
A-Sonic AeroOversold9/23/20220.631010027.95
Astrea VI3%B310318#Oversold9/23/20220.9472500018
Astrea7A1 4.125%320527#Oversold9/23/20221.0126100026.59
Bilibili 5xLongSG230803Oversold9/23/20220.02863000018.57
BousteadOversold9/23/20220.86532760023.39
BYD 5xLongSG230202Oversold9/23/20220.058783900027.63
BYD 5xLongSG230803Oversold9/23/20220.166120300019.14
BYD 5xLongUB241231Oversold9/23/20220.036260027.22
BYD 5xLongUB250430Oversold9/23/20220.048600021.73
CapInv 5xLongSG231115Oversold9/23/20220.471000024.16
CapLand China TOversold9/23/20221.06483070027.42
ChallengerOversold9/23/20220.525740024.68
China AviationOversold9/23/20220.86070024.71
China YuanbangOversold9/23/20220.1732003.02
CLIFE 5xLongUB250430Oversold9/23/20220.17600023.89
CMOB 5xShortUB250228Oversold9/23/20220.39540029.42
CNOOC 5xShortUB250228Oversold9/23/20220.079400026.05
COSCO 5xLongSG230803Oversold9/23/20220.20512000024.99
DFIRG USDOversold9/23/20222.5327640029.04
EliteComREIT GBPOversold9/23/20220.5486950013.17
Eneco Energy^Oversold9/23/20220.0111323080021.12
Frasers HTrustOversold9/23/20220.5242693008.92
Fuxing ChinaOversold9/23/20220.7240028.69
Ganfeng 5xLongSG230803Oversold9/23/20220.3953600001.86
Geely 5xLongSG230202Oversold9/23/20220.01650027.93
Geely 5xLongSG230329Oversold9/23/20220.151541000022.06
Geely 5xLongUB250228Oversold9/23/20220.081600019.31
GLD US$Oversold9/23/2022107.5972827.29
Global InvOversold9/23/20220.13249900026.54
HKEx 5xLongSG240516Oversold9/23/20220.325132300020.67
HKEx 5xLongUB250228Oversold9/23/20220.2740013.17
Hotel GrandOversold9/23/20220.95510025.36
HSBC 5xLongSG250203Oversold9/23/20220.217000029.31
HSCEI 7xLongSG240327Oversold9/23/20220.14915400021.07
HSCEI 7xLongSG240424Oversold9/23/20220.171198000014.98
HSI 21400MBeCW221028Oversold9/23/20220.00550000024.52
HSI 7xLongSG240215Oversold9/23/20220.0346200029.65
HSI 7xLongSG240327Oversold9/23/20220.182177000025.56
HSI 7xLongUB241231Oversold9/23/20220.0435000023.62
HSTECH 5xLongSG230215Oversold9/23/20220.01820000023.88
HSTECH 5xLongSG230216Oversold9/23/20220.00111350000.93
HSTECH 5xLongSG240424Oversold9/23/20220.4135000025.45
ICBC CSOP CGB ETF S$Oversold9/23/202214.0160029.08
IHHOversold9/23/20221.7944370022.59
IS ASIA BND S$DOversold9/23/202212.713021.07
IS ASIA BND US$Oversold9/23/20228.9112022.87
JD 5xLongSG230329Oversold9/23/20220.12446130029.23
JD MB eCW230404Oversold9/23/20220.02928000024.91
Keong HongOversold9/23/20220.3110024.88
Lenovo 5xLongUB250430Oversold9/23/20220.087600022.5
LiNing 5xLongSG231019Oversold9/23/20220.0110009.14
Lion-OCBC Sec HSTECH S$Oversold9/23/20220.633342419623.36
Lion-OCBC Sec HSTECH US$Oversold9/23/20220.4441840015.02
Lion-OSPL China L S$Oversold9/23/20221.5697301328.55
Lyxor EM Mkt US$Oversold9/23/202210.8307.01
Mapletree Ind TrOversold9/23/20222.461089270024.05
Meituan MB eCW230104Oversold9/23/20220.05410000026.99
MSCOversold9/23/20220.521200020.26
NetEase 5xLongUB250228Oversold9/23/20220.13410021.78
NIKKOAM-ICBCSG CNB S$Oversold9/23/20221.013299029.12
NikkoAM-STC A_REIT US$Oversold9/23/20220.78500018.39
NikkoAM-STC Asia REITOversold9/23/20220.994170111428.05
NKY 29000MBeCW221209Oversold9/23/20220.0582000004.77
Olam GroupOversold9/23/20221.3979360027.3
Overseas EduOversold9/23/20220.232500020.57
Pan HongOversold9/23/20220.11180023.27
PARKWAYLIFE REITOversold9/23/20224.4695730022.66
PHIL AP DIV REIT S$DOversold9/23/20221.172235019.13
PHIL AP DIV REIT US$Oversold9/23/20220.8251001024.91
Prime US ReitUSDOversold9/23/20220.59110240029.47
RiverstoneOversold9/23/20220.575114250013.82
S&P 4400MBeCW221216Oversold9/23/20220.053250026.95
SGX MB eCW221115Oversold9/23/20220.0254000026.39
Shangri-La HKDOversold9/23/20225.8680010.92
SIA 3.03% 240328XBOversold9/23/20220.9675500010.3
SiMSCI 7xLongSG230306Oversold9/23/20220.611500015.5
SPDR DJIA US$Oversold9/23/2022301719.78
ST EngineeringOversold9/23/20223.66575580027.79
StarHubOversold9/23/20221.16399360027.83
STEng 5xLongSG250515Oversold9/23/20220.24543500019.02
Sunny 5xLongSG230620Oversold9/23/20220.067127000024.77
Sunny 5xLongUB250430Oversold9/23/20220.03240400022.85
SunpowerOversold9/23/20220.3238780024.85
SunrightOversold9/23/20220.2657800019.41
Tencent 5xLongSG230330Oversold9/23/20220.115600000027.72
Tencent 5xLongSG230803Oversold9/23/20220.585133400024.56
Tencent 5xLongSG231214Oversold9/23/20220.022302600027.94
TencentMBeCW230404Oversold9/23/20220.034111000020.59
The Place HldgOversold9/23/20220.0332094410022.11
Tiong WoonOversold9/23/20220.4651250025.8
Top GloveOversold9/23/20220.2601070019.62
Uni-Asia GrpOversold9/23/20220.9511120022.56
UOB AP GRN REIT S$Oversold9/23/20220.80915482425.58
UOLOversold9/23/20226.73305690027.55
VentureOversold9/23/202216.75109670029.14
Willas-ArrayOversold9/23/20220.58810016.39
WuxiBio 5xLongUB250430Oversold9/23/20220.01640002.89
Xiaomi 5xLongSG221215Oversold9/23/20220.005300002.49
Xiaomi 5xLongSG230329Oversold9/23/20220.03460000025.69
XIAOMI MBeCW230404Oversold9/23/20220.02620000022.1
YZJ 5xShortSG231115Oversold9/23/20220.00456000014.57

No comments: