RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, September 20, 2022

Scan 20 Sep 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230627AOverbought9/20/20220.01110075.31
Brook CromptonOverbought9/20/20220.6551430089.5
Geely 5xShortSG230126Overbought9/20/20220.025180074.33
Geely 5xShortUB250430Overbought9/20/20220.134200070.1
GYP PropertiesOverbought9/20/20220.199280082.5
Jardine C&COverbought9/20/202236.1749950071.12
Kuaisho 5xShortSG230330Overbought9/20/20220.26512000073.59
Kuaisho 5xShortSG230516Overbought9/20/20220.52512000082.45
Lion AsiapacOverbought9/20/20220.36510093.2
OCBC Bk MB eCW221230Overbought9/20/20220.08110000078.78
PHILLIP MM S$Overbought9/20/2022100.7463397.92
S&P 3800MBePW230317Overbought9/20/20220.191100081.29
SP CorpOverbought9/20/20221.5650087.27
Tencent 5xShortUB241231Overbought9/20/20220.3540076.37
WuxiBio 5xShortUB250430Overbought9/20/20220.330079.57
XMH^Overbought9/20/20220.251500071.64
ABF SG BOND ETFOversold9/20/20221.0238340622.03
Alibaba 5xLongUB250430Oversold9/20/20220.179200013.45
Anchun IntlOversold9/20/20220.28390012.82
APAC RealtyOversold9/20/20220.617020028.84
Ascent Bridge^Oversold9/20/20220.7650023.83
Astrea VI3%B310318#Oversold9/20/20220.9517400017.4
AusGroupOversold9/20/20220.014489450029.68
Bilibili 5xLongSG230803Oversold9/20/20220.036120000018.76
BYD 5xLongSG230803Oversold9/20/20220.2153600021.42
BYD 5xLongSG231012Oversold9/20/20220.0031000024.49
BYD 5xLongUB241231Oversold9/20/20220.04754820029.73
BYD 5xLongUB250430Oversold9/20/20220.061200024.15
CosmoSteel^Oversold9/20/20220.131791005.27
DBS MB ePW221215Oversold9/20/20220.112117000028.28
EliteComREIT GBPOversold9/20/20220.5634960021.13
Eneco Energy^Oversold9/20/20220.012816000023.16
Frasers HTrustOversold9/20/20220.5384431009.59
G InvacomOversold9/20/20220.05916200029.03
Geely 5xLongSG230329Oversold9/20/20220.2236000024.51
GRPOversold9/20/20220.04910110011.3
HKEx 5xLongSG240125Oversold9/20/20220.02915000026.76
HKEx 5xLongSG240516Oversold9/20/20220.41512000022.81
Hotel GrandOversold9/20/20220.965330029.66
HSBC 5xShortSG241213Oversold9/20/20220.166100004.94
HSCEI 7xLongSG240327Oversold9/20/20220.20510800027.75
HSI 19400MBeCW220929Oversold9/20/20220.021674610028.95
HSI 21000MBeCW220929Oversold9/20/20220.00110010025.53
IREIT Global EUROversold9/20/20220.3655006.77
IS ASIA BND US$Oversold9/20/20229.01462324.62
KepCorpMBeCW221031Oversold9/20/20220.06910000015.09
Kuaisho 5xLongSG230330Oversold9/20/20220.05665000028.66
Kuaisho 5xLongUB250228Oversold9/20/20220.12200022.77
Leader EnvOversold9/20/20220.0532000026.95
LiNing 5xLongSG231019Oversold9/20/20220.012600016.22
LiNing 5xLongUB250430Oversold9/20/20220.440025.68
MTQ W230417Oversold9/20/20220.022760001.08
NIKKOAM-ICBCSG CNB S$Oversold9/20/20221.0172000029.05
NKY 29000MBeCW221209Oversold9/20/20220.08820000010.81
OCBC 5xShortSG221201Oversold9/20/20220.041710000020.49
OCBC Bk MB eCW221028Oversold9/20/20220.0278000011.52
PingAn MB ePW221202Oversold9/20/20220.01420000013.32
RiverstoneOversold9/20/20220.65246510024.41
Sands 5xShortSG230202Oversold9/20/20220.0287200027.91
Sarine TechOversold9/20/20220.363830026.04
SembInd MBeCW230228Oversold9/20/20220.05210000013.58
SHSOversold9/20/20220.14816800017.45
SIA 3.03% 240328XBOversold9/20/20220.99110000020.33
Stamford TyresOversold9/20/20220.23000025.06
STEng 5xLongSG250515Oversold9/20/20220.25510000022.05
TencentMBeCW230404Oversold9/20/20220.04799140027.31
The Place HldgOversold9/20/20220.0341757080016.35
Tiong WoonOversold9/20/20220.471000028.72
Top GloveOversold9/20/20220.2151016380019.66
Willas-ArrayOversold9/20/20220.612450014.88
WuxiBio 5xLongSG230215Oversold9/20/20220.0031900028.54
WuxiBio 5xLongUB250430Oversold9/20/20220.02232002.96
Xiaomi 5xLongSG230329Oversold9/20/20220.04790000029.89
Xiaomi 5xLongUB250228Oversold9/20/20220.05200029.77
XIAOMI MBeCW230404Oversold9/20/20220.03446250026.23
XPeng 5xLongSG230620Oversold9/20/20220.012000028.69
XT MSCHINA US$Oversold9/20/202214.0361023.92
Ying Li IntlOversold9/20/20220.0351120022.19

No comments: