RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, September 22, 2022

Scan 22 Sep 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Beng KuangOverbought9/22/20220.0791715160072.65
Geely 5xShortSG230126Overbought9/22/20220.03160000082.3
Geely MB ePW230104Overbought9/22/20220.05750000070.07
GYP PropertiesOverbought9/22/20220.28000083.51
HKEx 5xShortSG230920Overbought9/22/20220.03360086.03
HSBC 5xShortUB250228Overbought9/22/20220.6680072.41
HSI 7xShortSG230920Overbought9/22/20220.265540072.12
HSTECH 5xShortSG230216Overbought9/22/20222.32000071.84
HSTECH 5xShortSG240327Overbought9/22/20221.00510960073.46
Jardine C&COverbought9/22/202236.6656910073.48
Kuaisho 5xShortSG230330Overbought9/22/20220.341300081.4
Kuaisho 5xShortUB250228Overbought9/22/20220.126200072.8
Lenovo 5xShortSG240215Overbought9/22/20220.78510097.38
Nasdaq 5xShortSG240425AOverbought9/22/20221.7551140077.12
PHILLIP MM S$Overbought9/22/2022100.7541698.14
S&P 3800MBePW230317Overbought9/22/20220.21510100083.88
SakaeOverbought9/22/20220.09810072.52
Southern ArchOverbought9/22/20220.00320000094.2
SP CorpOverbought9/22/20221.5650087.27
Sunny 5xShortUB250430Overbought9/22/20220.4980079.05
Tencent 5xShortSG230202Overbought9/22/20220.3212000080.02
Tencent 5xShortSG230330Overbought9/22/20221.435300073.35
Tencent 5xShortUB241231Overbought9/22/20220.42540085.66
Tencent 5xShortUB250228Overbought9/22/20220.955160080.42
TencentMBePW221202Overbought9/22/20220.13521500072.2
USP Group^Overbought9/22/20220.13632240078.85
WuxiBio 5xShortUB250430Overbought9/22/20220.3840085.92
XIAOMI MBePW230104Overbought9/22/20220.0910000083.35
YZJ 5xLongSG231115Overbought9/22/20221.2117100077.25
YZJ Shipbldg SGDOverbought9/22/20221.16077240076.24
ABF SG BOND ETFOversold9/22/20221.023514791028.29
AIA 5xLongSG241213Oversold9/22/20220.27512000029.77
AIA 5xLongUB250430Oversold9/22/20220.355003.52
Alibaba 5xLongUB241231Oversold9/22/20220.005319770023.63
Alibaba MB eCW230404Oversold9/22/20220.01215000029.06
AP OilOversold9/22/20220.1611250020.05
APAC RealtyOversold9/22/20220.60510800026.98
Astrea VI3%B310318#Oversold9/22/20220.9463800015.57
Bilibili 5xLongSG230803Oversold9/22/20220.02862000018.57
BousteadOversold9/22/20220.8714540025.22
BYD 5xLongSG230202Oversold9/22/20220.062379000028.2
BYD 5xLongSG230803Oversold9/22/20220.176700019.6
BYD 5xLongUB241231Oversold9/22/20220.0396850027.92
BYD 5xLongUB250430Oversold9/22/20220.0481000021.73
CapInv 5xLongSG231115Oversold9/22/20220.520000029.27
CapLand China TOversold9/22/20221.06530390027.42
CCB 5xLongUB250430Oversold9/22/20220.153400028.83
China AviationOversold9/22/20220.80519290026.32
CLIFE 5xLongSG240215Oversold9/22/20220.154500028.89
CMB 5xLongSG240801Oversold9/22/20220.80512000028.95
CNOOC 5xShortUB250228Oversold9/22/20220.085400028.77
CosmoSteel^Oversold9/22/20220.13514010028.12
DBS MB ePW221215Oversold9/22/20220.112354000029.19
EliteComREIT GBPOversold9/22/20220.55530940018.5
Eneco Energy^Oversold9/22/20220.011507430021.12
EnGroOversold9/22/20221.17100026.83
Frasers HTrustOversold9/22/20220.5267113008.92
Fuxing ChinaOversold9/22/20220.71100021.51
Ganfeng 5xLongSG230803Oversold9/22/20220.541200002.46
GanfengLit MB eCW221202Oversold9/22/20220.04410000011.24
Geely 5xLongSG230202Oversold9/22/20220.01760000028.3
Geely 5xLongSG230329Oversold9/22/20220.16420100022.39
Geely 5xLongUB250228Oversold9/22/20220.0841400019.51
Global InvOversold9/22/20220.13244740026.54
HKEx 5xLongSG240125Oversold9/22/20220.0231000022.4
HKEx 5xLongSG240516Oversold9/22/20220.3160000018.04
HKEx 5xLongUB250228Oversold9/22/20220.2840013.58
HSBC 5xLongSG230920Oversold9/22/20221.143050022.08
HSBC 5xLongUB250228Oversold9/22/20220.158610029.18
HSCEI 7xLongSG240327Oversold9/22/20220.1514400021.17
HSCEI 7xLongSG240424Oversold9/22/20220.1837600015.74
HSCEI 7xLongUB250430Oversold9/22/20220.179400014.96
HSI 19400MBeCW220929Oversold9/22/20220.00386910025.95
HSI 21400MBeCW221028Oversold9/22/20220.008377250025.81
HSI 5xLongSG230420Oversold9/22/20220.05510000025.65
HSI 5xLongUB250430Oversold9/22/20220.635940025.57
HSI 7xLongSG240327Oversold9/22/20220.19554100026.79
HSI 7xLongUB241231Oversold9/22/20220.0411100020.7
HSTECH 5xLongSG230215Oversold9/22/20220.0220000025.4
HSTECH 5xLongSG240424Oversold9/22/20220.476280027.45
IHHOversold9/22/20221.8517850029.42
JD MB eCW230404Oversold9/22/20220.03340000026.85
Kuaisho 5xLongSG230330Oversold9/22/20220.046120030027.58
Kuaisho 5xLongUB250228Oversold9/22/20220.0961000021.42
Leader EnvOversold9/22/20220.05317430021.84
Lenovo 5xLongUB250430Oversold9/22/20220.091800023.39
LGI-OSPL SLC ETF US$Oversold9/22/20220.699000028.31
LiNing 5xLongSG231019Oversold9/22/20220.011100011.82
Lion-OCBC Sec HSTECH S$Oversold9/22/20220.649380267526.82
Lion-OCBC Sec HSTECH US$Oversold9/22/20220.4551341317.44
Lion-OSPL China L S$Oversold9/22/20221.57414303229.42
Lyxor ChinaESG US$Oversold9/22/20228.7521013.27
Meituan 5xLongUB250228Oversold9/22/20220.32120027.53
Meituan MB eCW230104Oversold9/22/20220.05810000028.24
NetEase 5xLongSG230329Oversold9/22/20220.189280029.74
NetEase 5xLongUB250228Oversold9/22/20220.13940022.36
NikkoAM-STC A_REIT US$Oversold9/22/20220.7088500021.48
NKY 29000MBeCW221209Oversold9/22/20220.0657000005.57
Novo Tellus SPACOversold9/22/20224.6514000024.09
OCBC 5xShortSG221201Oversold9/22/20220.0412100020.49
OCBC 5xShortSG240424Oversold9/22/20220.493700028.27
PARKWAYLIFE REITOversold9/22/20224.5451400027.29
PHIL AP DIV REIT S$DOversold9/22/20221.19880024.27
PHIL AP DIV REIT US$Oversold9/22/20220.84550529.34
PingAn 5xLongSG230705Oversold9/22/20220.006192520012.82
PingAn MB eCW230302Oversold9/22/20220.04130000029.51
RiverstoneOversold9/22/20220.575338440013.82
S&P 5xLongSG250228Oversold9/22/20220.1752000028.33
Shangri-La HKDOversold9/22/20225.98620020.02
SHSOversold9/22/20220.1473500015.15
SIA 3.03% 240328XBOversold9/22/20220.9871500017.69
SPDR DJIA US$Oversold9/22/2022302.486520.88
Sunny 5xLongSG230620Oversold9/22/20220.087854000025.83
Sunny 5xLongUB250430Oversold9/22/20220.0440500023.75
SunpowerOversold9/22/20220.3342080028.56
Tencent 5xLongSG230330Oversold9/22/20220.128480000029.64
Tencent 5xLongSG230803Oversold9/22/20220.67144000027.31
Tencent 5xLongSG231214Oversold9/22/20220.024124800029.45
TencentMBeCW230404Oversold9/22/20220.038285200022.38
The Place HldgOversold9/22/20220.0342570600023.33
Tiong SengOversold9/22/20220.0916800025.78
Top GloveOversold9/22/20220.196879430014.81
Uni-Asia GrpOversold9/22/20220.97510790025.5
Willas-ArrayOversold9/22/20220.62200024.06
WuxiBio 5xLongSG230215Oversold9/22/20220.0032000028.54
WuxiBio 5xLongUB250430Oversold9/22/20220.01770002.9
XIAOMI MBeCW230404Oversold9/22/20220.02810000023.11
XIAOMI MBePW221004Oversold9/22/20220.0162000001.73
XT MSCHINA US$Oversold9/22/202213.570016.64
XT SingGovBond SG$Oversold9/22/2022138.56207.93
XT Vietnam US$Oversold9/22/202232.253927.19
Ying Li IntlOversold9/22/20220.0359900025.4

No comments: