Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
CLIFE 5xShortSG240215 | Overbought | 10/30/2023 | 0.061 | 4180000 | 74.1 |
CLIFE 5xShortUB250321 | Overbought | 10/30/2023 | 0.245 | 90000 | 75.79 |
CLIFE 5xShortUB250430 | Overbought | 10/30/2023 | 0.016 | 30000 | 86.28 |
DBS 5xShortUB250530 | Overbought | 10/30/2023 | 0.93 | 30000 | 77.03 |
DJIA 7xShortUB250922 | Overbought | 10/30/2023 | 0.82 | 4800 | 94.18 |
GLD SG$ | Overbought | 10/30/2023 | 252.77 | 677 | 70.91 |
GLD US$ | Overbought | 10/30/2023 | 184.55 | 19460 | 71.85 |
GP Industries | Overbought | 10/30/2023 | 0.63 | 9500 | 88.49 |
Hafary | Overbought | 10/30/2023 | 0.345 | 100 | 82 |
HSBC 5xShortSG241213 | Overbought | 10/30/2023 | 0.016 | 380000 | 99.46 |
IFAST | Overbought | 10/30/2023 | 6.45 | 1583500 | 70.77 |
Kuaisho 5xShortSG231123 | Overbought | 10/30/2023 | 0.017 | 4180000 | 90.5 |
Kuaisho 5xShortSG231220 | Overbought | 10/30/2023 | 0.29 | 1038000 | 79.39 |
Kuaisho 5xShortSG250306 | Overbought | 10/30/2023 | 2.12 | 23800 | 87.29 |
LiNing 5xShortUB250430 | Overbought | 10/30/2023 | 0.042 | 278000 | 71.58 |
Nasdaq 7xShortUB250922 | Overbought | 10/30/2023 | 0.05 | 10000 | 72.4 |
S&P 5xShortSG250228 | Overbought | 10/30/2023 | 0.25 | 8100 | 71.48 |
S&P 7xShortSG241218 | Overbought | 10/30/2023 | 0.64 | 10700 | 73.16 |
SATS 5xShortUB250630 | Overbought | 10/30/2023 | 0.395 | 34000 | 73.76 |
Second Chance | Overbought | 10/30/2023 | 0.245 | 17000 | 90.89 |
SiMSCI 7xShortSG250716 | Overbought | 10/30/2023 | 1.845 | 5800 | 72.12 |
Sunny 5xLongUB250930 | Overbought | 10/30/2023 | 0.009 | 180000 | 76.8 |
Sunny MB eCW241203 | Overbought | 10/30/2023 | 0.092 | 1640000 | 82.75 |
UOB 5xShortSG240306 | Overbought | 10/30/2023 | 0.72 | 55900 | 72.12 |
UOB 5xShortSG241024 | Overbought | 10/30/2023 | 0.29 | 85800 | 75.04 |
Xiaomi 5xLongUB250228 | Overbought | 10/30/2023 | 0.023 | 87500 | 73.77 |
Xiaomi 5xLongUB250930 | Overbought | 10/30/2023 | 0.48 | 64400 | 72.53 |
XIAOMI MBeCW241203 | Overbought | 10/30/2023 | 0.06 | 5600000 | 71.55 |
Yamada Green Res | Overbought | 10/30/2023 | 0.149 | 400 | 89.06 |
AIMS APAC REIT | Oversold | 10/30/2023 | 1.18 | 1695400 | 26.27 |
AMOS Group^ | Oversold | 10/30/2023 | 0.087 | 8100 | 28.19 |
A-Sonic Aero | Oversold | 10/30/2023 | 0.325 | 15800 | 24.64 |
Baidu 5xLongSG231115 | Oversold | 10/30/2023 | 0.073 | 1140000 | 28.87 |
Baidu 5xLongSG241126 | Oversold | 10/30/2023 | 0.115 | 80000 | 27.22 |
Bukit Sembawang | Oversold | 10/30/2023 | 3.69 | 52200 | 21.23 |
Bund Center | Oversold | 10/30/2023 | 0.42 | 1100 | 28.16 |
CapLand China T | Oversold | 10/30/2023 | 0.785 | 6315000 | 21.14 |
CapLand India T | Oversold | 10/30/2023 | 0.965 | 4992900 | 24.31 |
CF VN 30 SC ETF SG$ | Oversold | 10/30/2023 | 1.126 | 51701 | 27.08 |
CityDev MBeCW240401 | Oversold | 10/30/2023 | 0.022 | 220000 | 24.11 |
Civmec | Oversold | 10/30/2023 | 0.76 | 61900 | 26.99 |
CLIFE 5xLongSG240215 | Oversold | 10/30/2023 | 0.026 | 1140000 | 26.65 |
CLIFE 5xLongUB250430 | Oversold | 10/30/2023 | 0.029 | 120000 | 29.19 |
CMOB 5xLongSG250327 | Oversold | 10/30/2023 | 0.695 | 200 | 26.4 |
CMOB 5xLongUB251031 | Oversold | 10/30/2023 | 1.175 | 30000 | 27.82 |
Cromwell Reit EUR | Oversold | 10/30/2023 | 1.15 | 183400 | 24.66 |
Cromwell Reit SGD | Oversold | 10/30/2023 | 1.68 | 32700 | 24.87 |
CSE Global | Oversold | 10/30/2023 | 0.395 | 760500 | 26.7 |
CSOP LOW CARBON S$ | Oversold | 10/30/2023 | 1.505 | 3000 | 22.93 |
CSOP SEA TECH ETF S$ | Oversold | 10/30/2023 | 0.883 | 5000 | 26.11 |
CSOP SEA TECH ETF US$ | Oversold | 10/30/2023 | 0.645 | 60 | 10.96 |
DFIRG USD | Oversold | 10/30/2023 | 2.11 | 265300 | 20.14 |
Dyna-Mac | Oversold | 10/30/2023 | 0.31 | 4556700 | 26.83 |
EliteComREIT GBP | Oversold | 10/30/2023 | 0.215 | 62700 | 26.92 |
Eneco Energy^ | Oversold | 10/30/2023 | 0.009 | 2100200 | 29.58 |
Envictus | Oversold | 10/30/2023 | 0.22 | 12000 | 28.97 |
Great Eastern | Oversold | 10/30/2023 | 17.4 | 11400 | 25.65 |
GSH | Oversold | 10/30/2023 | 0.197 | 210100 | 16.65 |
HKEx MB eCW240403 | Oversold | 10/30/2023 | 0.019 | 400000 | 28.73 |
Hotel Royal | Oversold | 10/30/2023 | 1.84 | 10600 | 8.73 |
HSBC 5xLongUB250127 | Oversold | 10/30/2023 | 0.405 | 270000 | 27.48 |
HSCEI 7xLongUB250430 | Oversold | 10/30/2023 | 0.011 | 700000 | 23.13 |
HSI 22200MBeCW240130 | Oversold | 10/30/2023 | 0.019 | 2000000 | 27.62 |
HSTECH 6000MBeCW240627 | Oversold | 10/30/2023 | 0.035 | 1000000 | 21.24 |
IREIT Global SGD | Oversold | 10/30/2023 | 0.335 | 343400 | 27.18 |
Jardine C&C | Oversold | 10/30/2023 | 28.43 | 353600 | 29.12 |
JD 5xLongSG250116 | Oversold | 10/30/2023 | 0.051 | 9662000 | 28.34 |
JMH USD | Oversold | 10/30/2023 | 39.82 | 128000 | 21.69 |
KepCorpMBeCW240614 | Oversold | 10/30/2023 | 0.035 | 300000 | 25.77 |
KEPPEL DC REIT | Oversold | 10/30/2023 | 1.68 | 15151765 | 20.38 |
KEPPEL REIT | Oversold | 10/30/2023 | 0.795 | 5125800 | 26.66 |
KSH | Oversold | 10/30/2023 | 0.3 | 20000 | 28.72 |
Kuaisho 5xLongSG231115 | Oversold | 10/30/2023 | 0.026 | 8740000 | 25.86 |
Kuaisho 5xLongSG240709 | Oversold | 10/30/2023 | 0.28 | 331000 | 23.22 |
Kuaisho 5xLongUB251031 | Oversold | 10/30/2023 | 0.024 | 254100 | 24.9 |
Lion Asiapac | Oversold | 10/30/2023 | 0.26 | 10000 | 12.98 |
Lion-OSPL China L CNY | Oversold | 10/30/2023 | 7.615 | 40490 | 4.71 |
Nam Lee Metal | Oversold | 10/30/2023 | 0.295 | 16000 | 22.3 |
Nasdaq 5xLongSG240425 | Oversold | 10/30/2023 | 0.365 | 38000 | 28.14 |
Nasdaq 7xLongSG260226 | Oversold | 10/30/2023 | 3.06 | 4400 | 28.43 |
NikkoAM-STC A_REIT US$ | Oversold | 10/30/2023 | 0.542 | 50000 | 26.01 |
OKH Global | Oversold | 10/30/2023 | 0.018 | 504000 | 25.5 |
Pan Hong | Oversold | 10/30/2023 | 0.074 | 90100 | 24.77 |
PARAGONREIT | Oversold | 10/30/2023 | 0.795 | 646900 | 22.14 |
PARKWAYLIFE REIT | Oversold | 10/30/2023 | 3.34 | 427700 | 26.03 |
PetroCH 5xLongSG250410 | Oversold | 10/30/2023 | 0.225 | 764100 | 27.1 |
PetroCH 5xLongUB250430 | Oversold | 10/30/2023 | 0.2 | 191500 | 29.79 |
Pharmesis Intl | Oversold | 10/30/2023 | 0.08 | 3000 | 18.92 |
PHIL AP DIV REIT S$D | Oversold | 10/30/2023 | 0.95 | 22053 | 28 |
PHIL Long SiMSCI2X S$ | Oversold | 10/30/2023 | 1.11 | 300 | 14.61 |
PHILLIP MM S$ | Oversold | 10/30/2023 | 103.295 | 271 | 25.04 |
PingAn 5xLongUB251031 | Oversold | 10/30/2023 | 0.087 | 400000 | 27.71 |
Powermatic Data | Oversold | 10/30/2023 | 2.75 | 4000 | 17.34 |
Prime US ReitUSD | Oversold | 10/30/2023 | 0.093 | 4601800 | 17.91 |
Prudential USD | Oversold | 10/30/2023 | 10.01 | 300 | 0.07 |
Q&M Dental | Oversold | 10/30/2023 | 0.22 | 197400 | 22.99 |
S&P 5xLongSG250228 | Oversold | 10/30/2023 | 0.153 | 100 | 11.99 |
Sands 5xLongUB250930 | Oversold | 10/30/2023 | 0.188 | 124000 | 28.95 |
Sapphire | Oversold | 10/30/2023 | 0.048 | 5100 | 28.95 |
Sarine Tech | Oversold | 10/30/2023 | 0.28 | 131800 | 28.15 |
SASSEUR REIT | Oversold | 10/30/2023 | 0.615 | 1209300 | 23.18 |
Seatrium | Oversold | 10/30/2023 | 0.111 | 234070592 | 23.03 |
SHS | Oversold | 10/30/2023 | 0.135 | 900 | 19.26 |
SiMSCI 7xLongSG260226A | Oversold | 10/30/2023 | 0.575 | 25500 | 29.02 |
Sinarmas Land | Oversold | 10/30/2023 | 0.176 | 51400 | 21.58 |
SingaporeLandGrp | Oversold | 10/30/2023 | 1.94 | 3600 | 29.02 |
SingPost | Oversold | 10/30/2023 | 0.45 | 5438800 | 22.28 |
SinoBio 5xShortSG231220 | Oversold | 10/30/2023 | 0.015 | 4560000 | 28.26 |
Spindex Ind | Oversold | 10/30/2023 | 0.82 | 9000 | 17.78 |
Spura Finance | Oversold | 10/30/2023 | 0.67 | 35900 | 29.79 |
StarhillGbl Reit | Oversold | 10/30/2023 | 0.45 | 2578300 | 21.64 |
STI 5xLongSG250529 | Oversold | 10/30/2023 | 0.81 | 300 | 19.36 |
Sunny 5xShortSG231115 | Oversold | 10/30/2023 | 0.025 | 7980000 | 29.15 |
Sunny 5xShortSG241209 | Oversold | 10/30/2023 | 0.155 | 622900 | 28.12 |
TheHourGlass | Oversold | 10/30/2023 | 1.61 | 394400 | 18.98 |
Union Gas | Oversold | 10/30/2023 | 0.35 | 2000 | 26.78 |
UOB | Oversold | 10/30/2023 | 27.08 | 3188700 | 29.15 |
UOB 5xLongSG240306 | Oversold | 10/30/2023 | 0.275 | 157100 | 28.25 |
UOB 5xLongSG250226 | Oversold | 10/30/2023 | 0.605 | 188300 | 23.04 |
UOB 5xLongSG251023 | Oversold | 10/30/2023 | 1.01 | 9500 | 29.51 |
UOB 5xLongUB250530 | Oversold | 10/30/2023 | 1.415 | 3000 | 4.87 |
UOB MB eCW240328 | Oversold | 10/30/2023 | 0.043 | 660000 | 21.67 |
UOB MB eCW240724 | Oversold | 10/30/2023 | 0.026 | 250000 | 22.12 |
UtdHampshReitUSD | Oversold | 10/30/2023 | 0.35 | 1207700 | 6.97 |
Venture | Oversold | 10/30/2023 | 11.42 | 770700 | 27.75 |
Venture 5xLongSG241218 | Oversold | 10/30/2023 | 0.098 | 501000 | 21.98 |
Venture 5xLongSG250226 | Oversold | 10/30/2023 | 0.063 | 232200 | 23.42 |
Venture 5xLongSG260904 | Oversold | 10/30/2023 | 0.44 | 109400 | 23.21 |
VICOM Ltd | Oversold | 10/30/2023 | 1.28 | 53000 | 12.28 |
Wee Hur | Oversold | 10/30/2023 | 0.177 | 2000 | 13.65 |
Xiaomi 5xShortSG231220 | Oversold | 10/30/2023 | 0.023 | 8010000 | 24.83 |
Xiaomi 5xShortUB250321 | Oversold | 10/30/2023 | 0.031 | 121700 | 27.54 |
XT Vietnam US$ | Oversold | 10/30/2023 | 24.5 | 3 | 21.62 |
YZJ 5xLongSG231115 | Oversold | 10/30/2023 | 1.06 | 7600 | 6.62 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, October 30, 2023
Scan 30 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment