RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, October 30, 2023

Scan 30 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CLIFE 5xShortSG240215Overbought10/30/20230.061418000074.1
CLIFE 5xShortUB250321Overbought10/30/20230.2459000075.79
CLIFE 5xShortUB250430Overbought10/30/20230.0163000086.28
DBS 5xShortUB250530Overbought10/30/20230.933000077.03
DJIA 7xShortUB250922Overbought10/30/20230.82480094.18
GLD SG$Overbought10/30/2023252.7767770.91
GLD US$Overbought10/30/2023184.551946071.85
GP IndustriesOverbought10/30/20230.63950088.49
HafaryOverbought10/30/20230.34510082
HSBC 5xShortSG241213Overbought10/30/20230.01638000099.46
IFASTOverbought10/30/20236.45158350070.77
Kuaisho 5xShortSG231123Overbought10/30/20230.017418000090.5
Kuaisho 5xShortSG231220Overbought10/30/20230.29103800079.39
Kuaisho 5xShortSG250306Overbought10/30/20232.122380087.29
LiNing 5xShortUB250430Overbought10/30/20230.04227800071.58
Nasdaq 7xShortUB250922Overbought10/30/20230.051000072.4
S&P 5xShortSG250228Overbought10/30/20230.25810071.48
S&P 7xShortSG241218Overbought10/30/20230.641070073.16
SATS 5xShortUB250630Overbought10/30/20230.3953400073.76
Second ChanceOverbought10/30/20230.2451700090.89
SiMSCI 7xShortSG250716Overbought10/30/20231.845580072.12
Sunny 5xLongUB250930Overbought10/30/20230.00918000076.8
Sunny MB eCW241203Overbought10/30/20230.092164000082.75
UOB 5xShortSG240306Overbought10/30/20230.725590072.12
UOB 5xShortSG241024Overbought10/30/20230.298580075.04
Xiaomi 5xLongUB250228Overbought10/30/20230.0238750073.77
Xiaomi 5xLongUB250930Overbought10/30/20230.486440072.53
XIAOMI MBeCW241203Overbought10/30/20230.06560000071.55
Yamada Green ResOverbought10/30/20230.14940089.06
AIMS APAC REITOversold10/30/20231.18169540026.27
AMOS Group^Oversold10/30/20230.087810028.19
A-Sonic AeroOversold10/30/20230.3251580024.64
Baidu 5xLongSG231115Oversold10/30/20230.073114000028.87
Baidu 5xLongSG241126Oversold10/30/20230.1158000027.22
Bukit SembawangOversold10/30/20233.695220021.23
Bund CenterOversold10/30/20230.42110028.16
CapLand China TOversold10/30/20230.785631500021.14
CapLand India TOversold10/30/20230.965499290024.31
CF VN 30 SC ETF SG$Oversold10/30/20231.1265170127.08
CityDev MBeCW240401Oversold10/30/20230.02222000024.11
CivmecOversold10/30/20230.766190026.99
CLIFE 5xLongSG240215Oversold10/30/20230.026114000026.65
CLIFE 5xLongUB250430Oversold10/30/20230.02912000029.19
CMOB 5xLongSG250327Oversold10/30/20230.69520026.4
CMOB 5xLongUB251031Oversold10/30/20231.1753000027.82
Cromwell Reit EUROversold10/30/20231.1518340024.66
Cromwell Reit SGDOversold10/30/20231.683270024.87
CSE GlobalOversold10/30/20230.39576050026.7
CSOP LOW CARBON S$Oversold10/30/20231.505300022.93
CSOP SEA TECH ETF S$Oversold10/30/20230.883500026.11
CSOP SEA TECH ETF US$Oversold10/30/20230.6456010.96
DFIRG USDOversold10/30/20232.1126530020.14
Dyna-MacOversold10/30/20230.31455670026.83
EliteComREIT GBPOversold10/30/20230.2156270026.92
Eneco Energy^Oversold10/30/20230.009210020029.58
EnvictusOversold10/30/20230.221200028.97
Great EasternOversold10/30/202317.41140025.65
GSHOversold10/30/20230.19721010016.65
HKEx MB eCW240403Oversold10/30/20230.01940000028.73
Hotel RoyalOversold10/30/20231.84106008.73
HSBC 5xLongUB250127Oversold10/30/20230.40527000027.48
HSCEI 7xLongUB250430Oversold10/30/20230.01170000023.13
HSI 22200MBeCW240130Oversold10/30/20230.019200000027.62
HSTECH 6000MBeCW240627Oversold10/30/20230.035100000021.24
IREIT Global SGDOversold10/30/20230.33534340027.18
Jardine C&COversold10/30/202328.4335360029.12
JD 5xLongSG250116Oversold10/30/20230.051966200028.34
JMH USDOversold10/30/202339.8212800021.69
KepCorpMBeCW240614Oversold10/30/20230.03530000025.77
KEPPEL DC REITOversold10/30/20231.681515176520.38
KEPPEL REITOversold10/30/20230.795512580026.66
KSHOversold10/30/20230.32000028.72
Kuaisho 5xLongSG231115Oversold10/30/20230.026874000025.86
Kuaisho 5xLongSG240709Oversold10/30/20230.2833100023.22
Kuaisho 5xLongUB251031Oversold10/30/20230.02425410024.9
Lion AsiapacOversold10/30/20230.261000012.98
Lion-OSPL China L CNYOversold10/30/20237.615404904.71
Nam Lee MetalOversold10/30/20230.2951600022.3
Nasdaq 5xLongSG240425Oversold10/30/20230.3653800028.14
Nasdaq 7xLongSG260226Oversold10/30/20233.06440028.43
NikkoAM-STC A_REIT US$Oversold10/30/20230.5425000026.01
OKH GlobalOversold10/30/20230.01850400025.5
Pan HongOversold10/30/20230.0749010024.77
PARAGONREITOversold10/30/20230.79564690022.14
PARKWAYLIFE REITOversold10/30/20233.3442770026.03
PetroCH 5xLongSG250410Oversold10/30/20230.22576410027.1
PetroCH 5xLongUB250430Oversold10/30/20230.219150029.79
Pharmesis IntlOversold10/30/20230.08300018.92
PHIL AP DIV REIT S$DOversold10/30/20230.952205328
PHIL Long SiMSCI2X S$Oversold10/30/20231.1130014.61
PHILLIP MM S$Oversold10/30/2023103.29527125.04
PingAn 5xLongUB251031Oversold10/30/20230.08740000027.71
Powermatic DataOversold10/30/20232.75400017.34
Prime US ReitUSDOversold10/30/20230.093460180017.91
Prudential USDOversold10/30/202310.013000.07
Q&M DentalOversold10/30/20230.2219740022.99
S&P 5xLongSG250228Oversold10/30/20230.15310011.99
Sands 5xLongUB250930Oversold10/30/20230.18812400028.95
SapphireOversold10/30/20230.048510028.95
Sarine TechOversold10/30/20230.2813180028.15
SASSEUR REITOversold10/30/20230.615120930023.18
SeatriumOversold10/30/20230.11123407059223.03
SHSOversold10/30/20230.13590019.26
SiMSCI 7xLongSG260226AOversold10/30/20230.5752550029.02
Sinarmas LandOversold10/30/20230.1765140021.58
SingaporeLandGrpOversold10/30/20231.94360029.02
SingPostOversold10/30/20230.45543880022.28
SinoBio 5xShortSG231220Oversold10/30/20230.015456000028.26
Spindex IndOversold10/30/20230.82900017.78
Spura FinanceOversold10/30/20230.673590029.79
StarhillGbl ReitOversold10/30/20230.45257830021.64
STI 5xLongSG250529Oversold10/30/20230.8130019.36
Sunny 5xShortSG231115Oversold10/30/20230.025798000029.15
Sunny 5xShortSG241209Oversold10/30/20230.15562290028.12
TheHourGlassOversold10/30/20231.6139440018.98
Union GasOversold10/30/20230.35200026.78
UOBOversold10/30/202327.08318870029.15
UOB 5xLongSG240306Oversold10/30/20230.27515710028.25
UOB 5xLongSG250226Oversold10/30/20230.60518830023.04
UOB 5xLongSG251023Oversold10/30/20231.01950029.51
UOB 5xLongUB250530Oversold10/30/20231.41530004.87
UOB MB eCW240328Oversold10/30/20230.04366000021.67
UOB MB eCW240724Oversold10/30/20230.02625000022.12
UtdHampshReitUSDOversold10/30/20230.3512077006.97
VentureOversold10/30/202311.4277070027.75
Venture 5xLongSG241218Oversold10/30/20230.09850100021.98
Venture 5xLongSG250226Oversold10/30/20230.06323220023.42
Venture 5xLongSG260904Oversold10/30/20230.4410940023.21
VICOM LtdOversold10/30/20231.285300012.28
Wee HurOversold10/30/20230.177200013.65
Xiaomi 5xShortSG231220Oversold10/30/20230.023801000024.83
Xiaomi 5xShortUB250321Oversold10/30/20230.03112170027.54
XT Vietnam US$Oversold10/30/202324.5321.62
YZJ 5xLongSG231115Oversold10/30/20231.0676006.62

No comments: