Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG250327 | Overbought | 10/24/2023 | 0.96 | 4000 | 97.81 |
Alibab3xShortUB250428US$ | Overbought | 10/24/2023 | 1.85 | 8000 | 71.81 |
Baidu 5xShortSG240709 | Overbought | 10/24/2023 | 1.44 | 200 | 89.34 |
CityDev 5xShortSG231214 | Overbought | 10/24/2023 | 0.23 | 252000 | 74.29 |
CityDev 5xShortSG241218 | Overbought | 10/24/2023 | 1.685 | 1000 | 74.15 |
CLIFE 5xShortUB250321 | Overbought | 10/24/2023 | 0.22 | 6000 | 71.1 |
DJIA 7xShortSG241016 | Overbought | 10/24/2023 | 0.41 | 40000 | 99.17 |
Galaxy 5xShortSG250205 | Overbought | 10/24/2023 | 0.785 | 76000 | 78.01 |
GLD US$ | Overbought | 10/24/2023 | 182.83 | 8194 | 70.02 |
GP Industries | Overbought | 10/24/2023 | 0.63 | 10000 | 88.49 |
GSH | Overbought | 10/24/2023 | 0.21 | 26100 | 89.64 |
Hai Leck | Overbought | 10/24/2023 | 0.37 | 30000 | 73.18 |
HSI 15600MBePW240228 | Overbought | 10/24/2023 | 0.1 | 10805900 | 73.43 |
HSTECH 5xShortSG240327 | Overbought | 10/24/2023 | 0.033 | 310000 | 95.71 |
HSTECH 7xShortSG240416 | Overbought | 10/24/2023 | 0.425 | 12600 | 72.91 |
JD 5xShortUB250430 | Overbought | 10/24/2023 | 0.012 | 1500 | 100 |
JD MB ePW240403 | Overbought | 10/24/2023 | 0.22 | 120000 | 80.89 |
Kuaisho 5xShortSG231220 | Overbought | 10/24/2023 | 0.21 | 152200 | 73.43 |
Pavillon | Overbought | 10/24/2023 | 0.02 | 12600 | 93.66 |
PHILLIP MM S$ | Overbought | 10/24/2023 | 104.2 | 230 | 72.84 |
PingAn 5xShortUB250127 | Overbought | 10/24/2023 | 0.605 | 16000 | 72.29 |
SATS 5xShortUB250630 | Overbought | 10/24/2023 | 0.375 | 6000 | 72.25 |
Second Chance | Overbought | 10/24/2023 | 0.245 | 102000 | 90.89 |
Sembcorp 5xShortSG250709 | Overbought | 10/24/2023 | 0.56 | 231000 | 70.6 |
SMI Vantage^ | Overbought | 10/24/2023 | 0.046 | 31993600 | 76.06 |
Southern Arch | Overbought | 10/24/2023 | 0.002 | 1700 | 78.46 |
STI 7xShortSG250529 | Overbought | 10/24/2023 | 0.6 | 10200 | 73.06 |
Tencen3xShortUB250428US$ | Overbought | 10/24/2023 | 2.65 | 6000 | 74.74 |
Tencent 5xShortUB250127 | Overbought | 10/24/2023 | 1.015 | 6000 | 72.3 |
Tencent 5xShortUB250228 | Overbought | 10/24/2023 | 0.022 | 12800 | 77.03 |
Tencent 5xShortUB250321 | Overbought | 10/24/2023 | 0.97 | 16000 | 72.47 |
ThaiBev 5xShortSG231115 | Overbought | 10/24/2023 | 0.26 | 76000 | 70.88 |
Tiong Woon | Overbought | 10/24/2023 | 0.505 | 308500 | 70.94 |
WuxiBio 5xLongSG250306 | Overbought | 10/24/2023 | 0.89 | 76000 | 75.13 |
Alibab3xLongUB250428US$ | Oversold | 10/24/2023 | 0.85 | 16000 | 24.83 |
Alibaba 5xLongUB250430 | Oversold | 10/24/2023 | 0.005 | 300000 | 17.92 |
Alibaba 5xShortUB251127 | Oversold | 10/24/2023 | 0.015 | 8000 | 2.3 |
Alibaba MB eCW241203 | Oversold | 10/24/2023 | 0.054 | 100000 | 28.63 |
ARA HTrust USD | Oversold | 10/24/2023 | 0.235 | 83400 | 19.61 |
A-Sonic Aero | Oversold | 10/24/2023 | 0.33 | 8000 | 16.8 |
Baidu 5xLongSG231115 | Oversold | 10/24/2023 | 0.068 | 1140000 | 25.47 |
Baidu 5xLongSG241126 | Oversold | 10/24/2023 | 0.105 | 381700 | 24.72 |
Bilibili 5xLongSG231220 | Oversold | 10/24/2023 | 0.001 | 21300 | 22.25 |
Bonvests | Oversold | 10/24/2023 | 1 | 121000 | 29.8 |
CapLand China T | Oversold | 10/24/2023 | 0.81 | 3838600 | 20.77 |
CDL HTrust | Oversold | 10/24/2023 | 0.955 | 871800 | 28.74 |
China Aviation | Oversold | 10/24/2023 | 0.75 | 867000 | 23.78 |
CityDev 5xLongSG241218 | Oversold | 10/24/2023 | 0.135 | 1142900 | 28.35 |
CityDev 5xLongSG250226 | Oversold | 10/24/2023 | 0.29 | 228000 | 27.37 |
CityDev 5xLongUB250530 | Oversold | 10/24/2023 | 0.21 | 2000 | 28.98 |
Civmec | Oversold | 10/24/2023 | 0.76 | 68600 | 26.99 |
CLIFE 5xLongSG240215 | Oversold | 10/24/2023 | 0.029 | 6840000 | 28.23 |
CLIFE 5xLongUB250430 | Oversold | 10/24/2023 | 0.032 | 1004000 | 28.89 |
COSCO 5xLongSG250626 | Oversold | 10/24/2023 | 0.47 | 76000 | 27.06 |
COSCO SHP SG | Oversold | 10/24/2023 | 0.11 | 543300 | 22.76 |
CSE Global | Oversold | 10/24/2023 | 0.395 | 1173400 | 22.48 |
CSOP SEA TECH ETF S$ | Oversold | 10/24/2023 | 0.899 | 2000 | 26.49 |
CSOP Star&Chinext50 S$ | Oversold | 10/24/2023 | 0.762 | 154 | 27.98 |
DFIRG USD | Oversold | 10/24/2023 | 2.24 | 134400 | 27.78 |
Duty Free Intl | Oversold | 10/24/2023 | 0.114 | 43100 | 25.33 |
Dyna-Mac | Oversold | 10/24/2023 | 0.32 | 5518300 | 27.3 |
F & N | Oversold | 10/24/2023 | 1.01 | 39800 | 27.92 |
Far East HTrust | Oversold | 10/24/2023 | 0.565 | 899300 | 27.2 |
FSL Trust | Oversold | 10/24/2023 | 0.05 | 275000 | 26.75 |
Fu Yu | Oversold | 10/24/2023 | 0.12 | 178300 | 16.64 |
Galaxy 5xLongUB250430 | Oversold | 10/24/2023 | 0.055 | 8000 | 28.32 |
Geely 5xLongUB250630 | Oversold | 10/24/2023 | 0.235 | 6000 | 28.09 |
Geely MB eCW240503 | Oversold | 10/24/2023 | 0.024 | 100000 | 25.95 |
Genting 5xLongSG250226 | Oversold | 10/24/2023 | 0.08 | 610800 | 28.68 |
Genting 5xLongUB250530 | Oversold | 10/24/2023 | 0.156 | 2000 | 18.08 |
Global Testing | Oversold | 10/24/2023 | 0.825 | 5700 | 19.56 |
Grand Venture | Oversold | 10/24/2023 | 0.495 | 45300 | 28.13 |
HG Metal | Oversold | 10/24/2023 | 0.27 | 38800 | 22.01 |
HongkongLand USD | Oversold | 10/24/2023 | 3.17 | 3015400 | 28.98 |
Hotel Royal | Oversold | 10/24/2023 | 1.91 | 200 | 14.12 |
HRnetGroup | Oversold | 10/24/2023 | 0.66 | 140300 | 11.72 |
HSBC 5xLongUB250127 | Oversold | 10/24/2023 | 0.445 | 10000 | 29.38 |
HSCEI 7xLongSG240327 | Oversold | 10/24/2023 | 0.009 | 16000 | 0.99 |
HSI 19000MBeCW231129 | Oversold | 10/24/2023 | 0.016 | 11374600 | 29.65 |
HSTECH 4800MBeCW240627 | Oversold | 10/24/2023 | 0.053 | 1400000 | 19.74 |
HSTECH 5xLongSG241218 | Oversold | 10/24/2023 | 0.152 | 262900 | 30 |
HSTECH 5xLongUB250430 | Oversold | 10/24/2023 | 0.021 | 1000 | 7.02 |
IREIT Global SGD | Oversold | 10/24/2023 | 0.34 | 322100 | 29.38 |
ISHARES AXJCLIMATE US$ | Oversold | 10/24/2023 | 0.94 | 80 | 27.97 |
Japfa | Oversold | 10/24/2023 | 0.186 | 1150100 | 27.83 |
Jardine C&C | Oversold | 10/24/2023 | 28.56 | 214200 | 27.17 |
JB Foods | Oversold | 10/24/2023 | 0.48 | 10500 | 20.85 |
JD 5xLongSG240416 | Oversold | 10/24/2023 | 0.021 | 3140600 | 25.7 |
JD 5xLongSG250116 | Oversold | 10/24/2023 | 0.036 | 7453700 | 20.02 |
JD MB eCW241203 | Oversold | 10/24/2023 | 0.025 | 400000 | 22.7 |
JMH USD | Oversold | 10/24/2023 | 40.35 | 354100 | 22.83 |
Kep Infra Tr | Oversold | 10/24/2023 | 0.44 | 4388700 | 28.58 |
KepCorpMBeCW231215 | Oversold | 10/24/2023 | 0.04 | 5000 | 13.49 |
KepCorpMBeCW240614 | Oversold | 10/24/2023 | 0.036 | 300000 | 26.91 |
KEPPEL DC REIT | Oversold | 10/24/2023 | 1.78 | 7287400 | 25.87 |
KEPPEL REIT | Oversold | 10/24/2023 | 0.8 | 14061100 | 25.03 |
Koh Bros | Oversold | 10/24/2023 | 0.125 | 60000 | 10.03 |
Kuaisho 5xLongSG231115 | Oversold | 10/24/2023 | 0.04 | 9740000 | 27.5 |
Kuaisho 5xLongSG231220 | Oversold | 10/24/2023 | 0.016 | 5570000 | 27.14 |
Kuaisho 5xLongSG240709 | Oversold | 10/24/2023 | 0.41 | 100500 | 23.89 |
Kuaisho 5xLongUB251031 | Oversold | 10/24/2023 | 0.037 | 12200 | 27.31 |
Lion Asiapac | Oversold | 10/24/2023 | 0.255 | 1000 | 7.23 |
Mun Siong Engg | Oversold | 10/24/2023 | 0.036 | 200 | 28.71 |
MYP | Oversold | 10/24/2023 | 0.037 | 16000 | 26.71 |
NikkoAM-STC A_REIT US$ | Oversold | 10/24/2023 | 0.549 | 143606 | 29.45 |
NikkoAM-STC CN EV S$ | Oversold | 10/24/2023 | 0.456 | 109641 | 29.68 |
NIO Inc. USD OV | Oversold | 10/24/2023 | 7.46 | 198120 | 29.66 |
Novo Tellus SPAC W291231 | Oversold | 10/24/2023 | 0.02 | 10004 | 25.7 |
Olam Group | Oversold | 10/24/2023 | 0.88 | 4308100 | 13.75 |
PARAGONREIT | Oversold | 10/24/2023 | 0.8 | 1078700 | 24.41 |
Parkson Retail^ | Oversold | 10/24/2023 | 0.058 | 498900 | 27.33 |
Pharmesis Intl | Oversold | 10/24/2023 | 0.086 | 2000 | 22.87 |
PHIL Long SiMSCI2X S$ | Oversold | 10/24/2023 | 1.159 | 25000 | 22.16 |
PingAn 5xLongSG231115 | Oversold | 10/24/2023 | 0.042 | 3150000 | 28.32 |
PingAn 5xLongSG240424 | Oversold | 10/24/2023 | 0.015 | 1720000 | 29.71 |
PingAn 5xLongUB251031 | Oversold | 10/24/2023 | 0.087 | 12000 | 26.89 |
Prime US ReitUSD | Oversold | 10/24/2023 | 0.104 | 2972800 | 16.2 |
PropNex | Oversold | 10/24/2023 | 0.81 | 283900 | 27.62 |
Q&M Dental | Oversold | 10/24/2023 | 0.235 | 116100 | 25.9 |
Raffles Medical | Oversold | 10/24/2023 | 1.17 | 2022600 | 27.48 |
S&P 5xLongSG250228 | Oversold | 10/24/2023 | 0.173 | 24000 | 21.1 |
S&P 7xLongSG260226 | Oversold | 10/24/2023 | 0.705 | 200 | 21.35 |
SamuderaShipping | Oversold | 10/24/2023 | 0.635 | 1010700 | 28.19 |
Sands 5xLongSG250626 | Oversold | 10/24/2023 | 0.085 | 1522300 | 28.89 |
Sands 5xLongUB250930 | Oversold | 10/24/2023 | 0.193 | 6000 | 29.14 |
Sapphire | Oversold | 10/24/2023 | 0.048 | 20000 | 28.95 |
SASSEUR REIT | Oversold | 10/24/2023 | 0.63 | 579100 | 29.67 |
SBS Transit | Oversold | 10/24/2023 | 2.48 | 36100 | 29.33 |
Seatrium | Oversold | 10/24/2023 | 0.115 | 283506304 | 27.52 |
Shangri-La HKD | Oversold | 10/24/2023 | 4.9 | 10400 | 18.16 |
Shenshan^ | Oversold | 10/24/2023 | 0.08 | 2000 | 7.28 |
SHS | Oversold | 10/24/2023 | 0.14 | 60000 | 27.82 |
SIA 5xLongSG240424 | Oversold | 10/24/2023 | 0.51 | 617600 | 28.43 |
SIA 5xLongUB250530 | Oversold | 10/24/2023 | 0.175 | 12300 | 27.76 |
Sinarmas Land | Oversold | 10/24/2023 | 0.176 | 51900 | 21.58 |
Sing Inv & Fin | Oversold | 10/24/2023 | 0.97 | 3000 | 25.16 |
StarhillGbl Reit | Oversold | 10/24/2023 | 0.465 | 1915500 | 29.47 |
Suntar Eco-City | Oversold | 10/24/2023 | 0.091 | 8000 | 2.23 |
Tencen3xLongUB250428US$ | Oversold | 10/24/2023 | 0.71 | 14000 | 26.18 |
Tencent 5xLongSG231102 | Oversold | 10/24/2023 | 0.675 | 76000 | 25.01 |
Tencent 5xLongSG231220 | Oversold | 10/24/2023 | 0.205 | 991000 | 29.13 |
Tencent 5xLongSG240416 | Oversold | 10/24/2023 | 0.039 | 7010600 | 29.55 |
Tencent 5xLongSG250716 | Oversold | 10/24/2023 | 0.31 | 1216200 | 26.93 |
Tencent 5xLongUB250228 | Oversold | 10/24/2023 | 0.017 | 214000 | 24.08 |
Tencent 5xLongUB250430 | Oversold | 10/24/2023 | 0.02 | 70000 | 24.39 |
Tencent 5xLongUB250930 | Oversold | 10/24/2023 | 0.47 | 22000 | 27.65 |
TencentMBeCW240503 | Oversold | 10/24/2023 | 0.023 | 600000 | 25.77 |
Tiong Seng | Oversold | 10/24/2023 | 0.06 | 10000 | 21.85 |
UETF SSE50China | Oversold | 10/24/2023 | 1.9 | 3755 | 23.05 |
UOB MB eCW240328 | Oversold | 10/24/2023 | 0.054 | 230000 | 26.83 |
UOBAM PINGAN CHINEXT S$ | Oversold | 10/24/2023 | 0.761 | 5758 | 21.51 |
USP Group^ | Oversold | 10/24/2023 | 0.078 | 2000 | 9.28 |
UtdHampshReitUSD | Oversold | 10/24/2023 | 0.415 | 19400 | 28.02 |
Venture 5xLongSG241218 | Oversold | 10/24/2023 | 0.107 | 840000 | 24.08 |
Venture 5xLongSG250226 | Oversold | 10/24/2023 | 0.068 | 2380000 | 25.86 |
Venture 5xLongSG260904 | Oversold | 10/24/2023 | 0.48 | 390200 | 26.37 |
Venture 5xLongUB250530 | Oversold | 10/24/2023 | 0.23 | 13000 | 26.79 |
VICOM Ltd | Oversold | 10/24/2023 | 1.32 | 57100 | 15.71 |
Wilmar 5xLongUB250630 | Oversold | 10/24/2023 | 0.169 | 200 | 29.11 |
XT MSCHINA US$ | Oversold | 10/24/2023 | 12.61 | 2010 | 17.14 |
Ying Li Intl | Oversold | 10/24/2023 | 0.015 | 30000 | 26.29 |
YZJ 5xLongSG241218 | Oversold | 10/24/2023 | 0.295 | 456600 | 29.86 |
YZJ Fin Hldg | Oversold | 10/24/2023 | 0.31 | 16851600 | 24.82 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Tuesday, October 24, 2023
Scan 24 Oct 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment