RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, October 24, 2023

Scan 24 Oct 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG250327Overbought10/24/20230.96400097.81
Alibab3xShortUB250428US$Overbought10/24/20231.85800071.81
Baidu 5xShortSG240709Overbought10/24/20231.4420089.34
CityDev 5xShortSG231214Overbought10/24/20230.2325200074.29
CityDev 5xShortSG241218Overbought10/24/20231.685100074.15
CLIFE 5xShortUB250321Overbought10/24/20230.22600071.1
DJIA 7xShortSG241016Overbought10/24/20230.414000099.17
Galaxy 5xShortSG250205Overbought10/24/20230.7857600078.01
GLD US$Overbought10/24/2023182.83819470.02
GP IndustriesOverbought10/24/20230.631000088.49
GSHOverbought10/24/20230.212610089.64
Hai LeckOverbought10/24/20230.373000073.18
HSI 15600MBePW240228Overbought10/24/20230.11080590073.43
HSTECH 5xShortSG240327Overbought10/24/20230.03331000095.71
HSTECH 7xShortSG240416Overbought10/24/20230.4251260072.91
JD 5xShortUB250430Overbought10/24/20230.0121500100
JD MB ePW240403Overbought10/24/20230.2212000080.89
Kuaisho 5xShortSG231220Overbought10/24/20230.2115220073.43
PavillonOverbought10/24/20230.021260093.66
PHILLIP MM S$Overbought10/24/2023104.223072.84
PingAn 5xShortUB250127Overbought10/24/20230.6051600072.29
SATS 5xShortUB250630Overbought10/24/20230.375600072.25
Second ChanceOverbought10/24/20230.24510200090.89
Sembcorp 5xShortSG250709Overbought10/24/20230.5623100070.6
SMI Vantage^Overbought10/24/20230.0463199360076.06
Southern ArchOverbought10/24/20230.002170078.46
STI 7xShortSG250529Overbought10/24/20230.61020073.06
Tencen3xShortUB250428US$Overbought10/24/20232.65600074.74
Tencent 5xShortUB250127Overbought10/24/20231.015600072.3
Tencent 5xShortUB250228Overbought10/24/20230.0221280077.03
Tencent 5xShortUB250321Overbought10/24/20230.971600072.47
ThaiBev 5xShortSG231115Overbought10/24/20230.267600070.88
Tiong WoonOverbought10/24/20230.50530850070.94
WuxiBio 5xLongSG250306Overbought10/24/20230.897600075.13
Alibab3xLongUB250428US$Oversold10/24/20230.851600024.83
Alibaba 5xLongUB250430Oversold10/24/20230.00530000017.92
Alibaba 5xShortUB251127Oversold10/24/20230.01580002.3
Alibaba MB eCW241203Oversold10/24/20230.05410000028.63
ARA HTrust USDOversold10/24/20230.2358340019.61
A-Sonic AeroOversold10/24/20230.33800016.8
Baidu 5xLongSG231115Oversold10/24/20230.068114000025.47
Baidu 5xLongSG241126Oversold10/24/20230.10538170024.72
Bilibili 5xLongSG231220Oversold10/24/20230.0012130022.25
BonvestsOversold10/24/2023112100029.8
CapLand China TOversold10/24/20230.81383860020.77
CDL HTrustOversold10/24/20230.95587180028.74
China AviationOversold10/24/20230.7586700023.78
CityDev 5xLongSG241218Oversold10/24/20230.135114290028.35
CityDev 5xLongSG250226Oversold10/24/20230.2922800027.37
CityDev 5xLongUB250530Oversold10/24/20230.21200028.98
CivmecOversold10/24/20230.766860026.99
CLIFE 5xLongSG240215Oversold10/24/20230.029684000028.23
CLIFE 5xLongUB250430Oversold10/24/20230.032100400028.89
COSCO 5xLongSG250626Oversold10/24/20230.477600027.06
COSCO SHP SGOversold10/24/20230.1154330022.76
CSE GlobalOversold10/24/20230.395117340022.48
CSOP SEA TECH ETF S$Oversold10/24/20230.899200026.49
CSOP Star&Chinext50 S$Oversold10/24/20230.76215427.98
DFIRG USDOversold10/24/20232.2413440027.78
Duty Free IntlOversold10/24/20230.1144310025.33
Dyna-MacOversold10/24/20230.32551830027.3
F & NOversold10/24/20231.013980027.92
Far East HTrustOversold10/24/20230.56589930027.2
FSL TrustOversold10/24/20230.0527500026.75
Fu YuOversold10/24/20230.1217830016.64
Galaxy 5xLongUB250430Oversold10/24/20230.055800028.32
Geely 5xLongUB250630Oversold10/24/20230.235600028.09
Geely MB eCW240503Oversold10/24/20230.02410000025.95
Genting 5xLongSG250226Oversold10/24/20230.0861080028.68
Genting 5xLongUB250530Oversold10/24/20230.156200018.08
Global TestingOversold10/24/20230.825570019.56
Grand VentureOversold10/24/20230.4954530028.13
HG MetalOversold10/24/20230.273880022.01
HongkongLand USDOversold10/24/20233.17301540028.98
Hotel RoyalOversold10/24/20231.9120014.12
HRnetGroupOversold10/24/20230.6614030011.72
HSBC 5xLongUB250127Oversold10/24/20230.4451000029.38
HSCEI 7xLongSG240327Oversold10/24/20230.009160000.99
HSI 19000MBeCW231129Oversold10/24/20230.0161137460029.65
HSTECH 4800MBeCW240627Oversold10/24/20230.053140000019.74
HSTECH 5xLongSG241218Oversold10/24/20230.15226290030
HSTECH 5xLongUB250430Oversold10/24/20230.02110007.02
IREIT Global SGDOversold10/24/20230.3432210029.38
ISHARES AXJCLIMATE US$Oversold10/24/20230.948027.97
JapfaOversold10/24/20230.186115010027.83
Jardine C&COversold10/24/202328.5621420027.17
JB FoodsOversold10/24/20230.481050020.85
JD 5xLongSG240416Oversold10/24/20230.021314060025.7
JD 5xLongSG250116Oversold10/24/20230.036745370020.02
JD MB eCW241203Oversold10/24/20230.02540000022.7
JMH USDOversold10/24/202340.3535410022.83
Kep Infra TrOversold10/24/20230.44438870028.58
KepCorpMBeCW231215Oversold10/24/20230.04500013.49
KepCorpMBeCW240614Oversold10/24/20230.03630000026.91
KEPPEL DC REITOversold10/24/20231.78728740025.87
KEPPEL REITOversold10/24/20230.81406110025.03
Koh BrosOversold10/24/20230.1256000010.03
Kuaisho 5xLongSG231115Oversold10/24/20230.04974000027.5
Kuaisho 5xLongSG231220Oversold10/24/20230.016557000027.14
Kuaisho 5xLongSG240709Oversold10/24/20230.4110050023.89
Kuaisho 5xLongUB251031Oversold10/24/20230.0371220027.31
Lion AsiapacOversold10/24/20230.25510007.23
Mun Siong EnggOversold10/24/20230.03620028.71
MYPOversold10/24/20230.0371600026.71
NikkoAM-STC A_REIT US$Oversold10/24/20230.54914360629.45
NikkoAM-STC CN EV S$Oversold10/24/20230.45610964129.68
NIO Inc. USD OVOversold10/24/20237.4619812029.66
Novo Tellus SPAC W291231Oversold10/24/20230.021000425.7
Olam GroupOversold10/24/20230.88430810013.75
PARAGONREITOversold10/24/20230.8107870024.41
Parkson Retail^Oversold10/24/20230.05849890027.33
Pharmesis IntlOversold10/24/20230.086200022.87
PHIL Long SiMSCI2X S$Oversold10/24/20231.1592500022.16
PingAn 5xLongSG231115Oversold10/24/20230.042315000028.32
PingAn 5xLongSG240424Oversold10/24/20230.015172000029.71
PingAn 5xLongUB251031Oversold10/24/20230.0871200026.89
Prime US ReitUSDOversold10/24/20230.104297280016.2
PropNexOversold10/24/20230.8128390027.62
Q&M DentalOversold10/24/20230.23511610025.9
Raffles MedicalOversold10/24/20231.17202260027.48
S&P 5xLongSG250228Oversold10/24/20230.1732400021.1
S&P 7xLongSG260226Oversold10/24/20230.70520021.35
SamuderaShippingOversold10/24/20230.635101070028.19
Sands 5xLongSG250626Oversold10/24/20230.085152230028.89
Sands 5xLongUB250930Oversold10/24/20230.193600029.14
SapphireOversold10/24/20230.0482000028.95
SASSEUR REITOversold10/24/20230.6357910029.67
SBS TransitOversold10/24/20232.483610029.33
SeatriumOversold10/24/20230.11528350630427.52
Shangri-La HKDOversold10/24/20234.91040018.16
Shenshan^Oversold10/24/20230.0820007.28
SHSOversold10/24/20230.146000027.82
SIA 5xLongSG240424Oversold10/24/20230.5161760028.43
SIA 5xLongUB250530Oversold10/24/20230.1751230027.76
Sinarmas LandOversold10/24/20230.1765190021.58
Sing Inv & FinOversold10/24/20230.97300025.16
StarhillGbl ReitOversold10/24/20230.465191550029.47
Suntar Eco-CityOversold10/24/20230.09180002.23
Tencen3xLongUB250428US$Oversold10/24/20230.711400026.18
Tencent 5xLongSG231102Oversold10/24/20230.6757600025.01
Tencent 5xLongSG231220Oversold10/24/20230.20599100029.13
Tencent 5xLongSG240416Oversold10/24/20230.039701060029.55
Tencent 5xLongSG250716Oversold10/24/20230.31121620026.93
Tencent 5xLongUB250228Oversold10/24/20230.01721400024.08
Tencent 5xLongUB250430Oversold10/24/20230.027000024.39
Tencent 5xLongUB250930Oversold10/24/20230.472200027.65
TencentMBeCW240503Oversold10/24/20230.02360000025.77
Tiong SengOversold10/24/20230.061000021.85
UETF SSE50ChinaOversold10/24/20231.9375523.05
UOB MB eCW240328Oversold10/24/20230.05423000026.83
UOBAM PINGAN CHINEXT S$Oversold10/24/20230.761575821.51
USP Group^Oversold10/24/20230.07820009.28
UtdHampshReitUSDOversold10/24/20230.4151940028.02
Venture 5xLongSG241218Oversold10/24/20230.10784000024.08
Venture 5xLongSG250226Oversold10/24/20230.068238000025.86
Venture 5xLongSG260904Oversold10/24/20230.4839020026.37
Venture 5xLongUB250530Oversold10/24/20230.231300026.79
VICOM LtdOversold10/24/20231.325710015.71
Wilmar 5xLongUB250630Oversold10/24/20230.16920029.11
XT MSCHINA US$Oversold10/24/202312.61201017.14
Ying Li IntlOversold10/24/20230.0153000026.29
YZJ 5xLongSG241218Oversold10/24/20230.29545660029.86
YZJ Fin HldgOversold10/24/20230.311685160024.82

No comments: